Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.198 5.198 5.120 5.155 132,705 +0.04(+0.70%)
May 30, 2017 5.127 5.155 5.105 5.120 125,959 +0.01(+0.14%)
May 26, 2017 5.091 5.134 5.091 5.112 126,864 +0.03(+0.56%)
May 25, 2017 5.127 5.141 5.084 5.084 104,545 -0.02(-0.42%)
May 24, 2017 5.120 5.134 5.098 5.105 86,222 -0.01(-0.14%)
May 23, 2017 5.170 5.170 5.105 5.112 63,614 +0.01(+0.14%)
May 22, 2017 5.127 5.136 5.091 5.105 57,814 +0.01(+0.28%)
May 19, 2017 5.084 5.105 5.084 5.091 36,258 +0.01(+0.14%)
May 18, 2017 5.163 5.163 5.084 5.084 53,616 -0.05(-0.98%)
May 17, 2017 5.148 5.209 5.134 5.134 79,021 -0.01(-0.28%)
May 16, 2017 5.120 5.170 5.120 5.148 72,874 +0.01(+0.18%)
May 15, 2017 5.110 5.160 5.089 5.139 91,737 +0.04(+0.70%)
May 12, 2017 5.060 5.110 5.060 5.103 77,708 +0.05(+0.99%)
May 11, 2017 5.046 5.103 5.046 5.053 63,654 +0.01(+0.14%)
May 10, 2017 5.082 5.082 5.043 5.046 60,943 -0.05(-0.98%)
May 09, 2017 5.046 5.096 5.025 5.096 123,514 +0.04(+0.85%)
May 08, 2017 5.067 5.075 5.039 5.053 50,290 -0.01(-0.28%)
May 05, 2017 5.067 5.096 5.039 5.067 44,984 +0.01(+0.28%)
May 04, 2017 5.075 5.075 5.053 5.053 139,586 -0.03(-0.56%)
May 03, 2017 5.053 5.082 5.032 5.082 147,798 +0.04(+0.85%)
May 02, 2017 5.032 5.046 5.032 5.039 86,996 +0.00(+0.00%)
May 01, 2017 5.018 5.039 5.010 5.039 103,913 +0.03(+0.57%)
Apr 28, 2017 5.025 5.046 5.010 5.010 102,628 +0.00(+0.00%)
Apr 27, 2017 4.975 5.032 4.975 5.010 86,730 +0.04(+0.72%)
Apr 26, 2017 4.975 5.003 4.975 4.975 60,720 -0.01(-0.14%)
Apr 25, 2017 4.996 5.003 4.953 4.982 86,988 -0.02(-0.43%)
Apr 24, 2017 5.010 5.025 4.996 5.003 113,491 -0.01(-0.14%)
Apr 21, 2017 5.067 5.075 5.010 5.010 154,593 -0.06(-1.13%)
Apr 20, 2017 5.039 5.096 4.996 5.067 144,309 +0.03(+0.57%)
Apr 19, 2017 5.053 5.067 5.025 5.039 106,052 +0.00(+0.00%)
Apr 18, 2017 5.067 5.067 5.025 5.039 97,716 -0.03(-0.54%)
Apr 17, 2017 5.052 5.080 5.038 5.066 65,591 +0.04(+0.71%)
Apr 13, 2017 5.031 5.080 5.031 5.031 58,458 +0.00(+0.00%)
Apr 12, 2017 5.045 5.066 5.002 5.031 129,873 +0.00(+0.00%)
Apr 11, 2017 5.073 5.080 5.031 5.031 67,312 -0.04(-0.70%)
Apr 10, 2017 5.024 5.066 5.007 5.066 79,505 +0.04(+0.85%)
Apr 07, 2017 5.045 5.052 5.024 5.024 56,412 -0.01(-0.14%)
Apr 06, 2017 4.974 5.038 4.974 5.031 173,525 +0.06(+1.29%)
Apr 05, 2017 4.981 4.995 4.967 4.967 112,146 -0.04(-0.71%)
Apr 04, 2017 4.945 5.002 4.945 5.002 89,040 +0.06(+1.29%)
Apr 03, 2017 4.938 4.953 4.931 4.938 66,307 +0.00(+0.00%)
Mar 31, 2017 4.924 4.938 4.910 4.938 76,236 +0.01(+0.29%)
Mar 30, 2017 4.917 4.924 4.881 4.924 116,134 +0.01(+0.29%)
Mar 29, 2017 4.896 4.910 4.874 4.910 84,573 +0.02(+0.44%)
Mar 28, 2017 4.931 4.931 4.889 4.889 90,245 -0.04(-0.86%)
Mar 27, 2017 4.874 4.931 4.874 4.931 156,621 +0.06(+1.17%)
Mar 24, 2017 4.881 4.910 4.868 4.874 118,842 -0.01(-0.15%)
Mar 23, 2017 4.881 4.896 4.839 4.881 184,775 +0.02(+0.44%)
Mar 22, 2017 4.896 4.896 4.853 4.860 120,162 -0.06(-1.16%)
Mar 21, 2017 4.839 4.917 4.832 4.917 116,109 +0.09(+1.76%)
Mar 20, 2017 4.846 4.867 4.832 4.832 153,469 -0.02(-0.44%)
Mar 17, 2017 4.853 4.888 4.825 4.853 120,071 +0.01(+0.15%)
Mar 16, 2017 4.896 4.917 4.846 4.846 117,402 -0.06(-1.16%)
Mar 15, 2017 4.832 4.903 4.811 4.903 80,665 +0.06(+1.17%)
Mar 14, 2017 4.832 4.846 4.825 4.846 99,611 +0.04(+0.77%)
Mar 13, 2017 4.823 4.837 4.809 4.809 95,868 -0.03(-0.58%)
Mar 10, 2017 4.859 4.876 4.809 4.837 102,005 -0.01(-0.29%)
Mar 09, 2017 4.936 4.940 4.809 4.851 167,039 -0.10(-2.00%)
Mar 08, 2017 4.830 4.979 4.818 4.950 209,045 +0.11(+2.34%)
Mar 07, 2017 4.830 4.873 4.830 4.837 101,432 +0.01(+0.29%)
Mar 06, 2017 4.880 4.894 4.823 4.823 209,824 -0.04(-0.87%)
Mar 03, 2017 4.859 4.880 4.830 4.866 154,651 +0.01(+0.29%)
Mar 02, 2017 4.887 4.893 4.841 4.851 144,855 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.