Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.58 -0.07 (-0.43%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.937 9.999 9.916 9.989 147,822 +0.02(+0.16%)
May 27, 2016 9.875 9.973 9.973 9.973 152,014 +0.06(+0.63%)
May 26, 2016 9.870 9.922 9.834 9.911 128,577 +0.02(+0.16%)
May 25, 2016 9.916 9.927 9.839 9.896 188,735 +0.02(+0.21%)
May 24, 2016 9.808 9.922 9.808 9.875 177,290 +0.07(+0.74%)
May 23, 2016 9.719 9.818 9.678 9.802 160,950 +0.13(+1.39%)
May 20, 2016 9.699 9.797 9.590 9.668 231,718 -0.05(-0.53%)
May 19, 2016 9.813 9.896 9.626 9.719 293,384 -0.14(-1.42%)
May 18, 2016 9.973 10.01 9.797 9.859 218,629 -0.11(-1.09%)
May 17, 2016 10.00 10.03 9.942 9.968 153,963 -0.04(-0.41%)
May 16, 2016 9.979 10.06 9.953 10.01 175,241 +0.06(+0.57%)
May 13, 2016 9.911 9.968 9.896 9.953 98,626 +0.07(+0.68%)
May 12, 2016 9.922 9.958 9.885 9.885 161,168 -0.03(-0.31%)
May 11, 2016 10.06 10.07 9.870 9.916 216,456 -0.11(-1.09%)
May 10, 2016 9.958 10.08 9.958 10.03 118,372 +0.05(+0.48%)
May 09, 2016 10.03 10.03 9.947 9.977 128,636 -0.02(-0.15%)
May 06, 2016 9.874 10.01 9.874 9.993 95,243 +0.06(+0.62%)
May 05, 2016 9.885 9.952 9.854 9.931 184,210 +0.03(+0.26%)
May 04, 2016 9.895 9.957 9.859 9.905 67,194 -0.05(-0.52%)
May 03, 2016 9.828 9.962 9.792 9.957 109,683 +0.11(+1.15%)
May 02, 2016 9.782 9.844 9.782 9.844 93,981 +0.06(+0.58%)
Apr 29, 2016 9.710 9.813 9.684 9.787 140,564 +0.06(+0.64%)
Apr 28, 2016 9.704 9.797 9.704 9.725 94,101 -0.04(-0.37%)
Apr 27, 2016 9.782 9.792 9.735 9.761 107,056 -0.05(-0.52%)
Apr 26, 2016 9.766 9.823 9.746 9.813 101,927 +0.05(+0.47%)
Apr 25, 2016 9.684 9.771 9.684 9.766 201,593 +0.03(+0.32%)
Apr 22, 2016 9.668 9.771 9.665 9.735 61,523 +0.07(+0.69%)
Apr 21, 2016 9.751 9.782 9.668 9.668 145,418 -0.06(-0.58%)
Apr 20, 2016 9.746 9.746 9.704 9.725 79,561 +0.01(+0.05%)
Apr 19, 2016 9.704 9.761 9.694 9.720 119,174 +0.04(+0.37%)
Apr 18, 2016 9.679 9.710 9.658 9.684 204,872 +0.02(+0.16%)
Apr 15, 2016 9.617 9.689 9.601 9.668 90,096 +0.01(+0.05%)
Apr 14, 2016 9.622 9.704 9.617 9.663 102,038 +0.02(+0.21%)
Apr 13, 2016 9.694 9.730 9.632 9.643 176,747 -0.09(-0.90%)
Apr 12, 2016 9.756 9.761 9.710 9.730 83,174 +0.01(+0.05%)
Apr 11, 2016 9.638 9.751 9.638 9.725 94,208 +0.07(+0.75%)
Apr 08, 2016 9.668 9.782 9.596 9.653 73,441 -0.03(-0.30%)
Apr 07, 2016 9.704 9.735 9.617 9.682 66,656 +0.01(+0.10%)
Apr 06, 2016 9.688 9.739 9.652 9.672 175,158 +0.08(+0.85%)
Apr 05, 2016 9.514 9.657 9.498 9.591 110,961 +0.06(+0.64%)
Apr 04, 2016 9.534 9.625 9.493 9.529 126,537 -0.04(-0.37%)
Apr 01, 2016 9.621 9.785 9.493 9.565 227,574 -0.09(-0.90%)
Mar 31, 2016 9.719 9.826 9.652 9.652 381,975 -0.04(-0.37%)
Mar 30, 2016 9.708 9.749 9.655 9.688 128,862 -0.04(-0.37%)
Mar 29, 2016 9.575 9.749 9.567 9.724 179,048 +0.18(+1.88%)
Mar 28, 2016 9.519 9.616 9.519 9.545 155,128 +0.01(+0.11%)
Mar 24, 2016 9.534 9.534 9.534 9.534 147,527 -0.04(-0.41%)
Mar 23, 2016 9.560 9.601 9.550 9.573 94,376 +0.03(+0.30%)
Mar 22, 2016 9.504 9.570 9.498 9.545 217,187 +0.02(+0.21%)
Mar 21, 2016 9.545 9.545 9.493 9.524 233,125 +0.01(+0.11%)
Mar 18, 2016 9.534 9.570 9.514 9.514 196,431 +0.01(+0.05%)
Mar 17, 2016 9.493 9.550 9.493 9.509 162,740 +0.01(+0.11%)
Mar 16, 2016 9.483 9.545 9.468 9.498 110,354 +0.02(+0.16%)
Mar 15, 2016 9.447 9.504 9.422 9.483 93,190 +0.00(+0.00%)
Mar 14, 2016 9.514 9.550 9.483 9.483 169,189 -0.03(-0.27%)
Mar 11, 2016 9.539 9.591 9.493 9.509 97,305 +0.03(+0.32%)
Mar 10, 2016 9.560 9.575 9.447 9.478 190,409 -0.08(-0.80%)
Mar 09, 2016 9.606 9.637 9.468 9.555 176,274 +0.01(+0.12%)
Mar 08, 2016 9.625 9.625 9.487 9.543 228,959 -0.07(-0.69%)
Mar 07, 2016 9.498 9.635 9.432 9.609 236,785 +0.06(+0.64%)
Mar 04, 2016 9.584 9.589 9.487 9.548 197,416 -0.04(-0.42%)
Mar 03, 2016 9.538 9.625 9.477 9.589 141,916 +0.04(+0.43%)
Mar 02, 2016 9.538 9.569 9.447 9.548 156,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.