Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.532 8.541 8.470 8.494 144,350 -0.02(-0.26%)
May 28, 2015 8.565 8.567 8.474 8.516 76,442 -0.06(-0.69%)
May 27, 2015 8.498 8.579 8.498 8.575 78,008 +0.04(+0.50%)
May 26, 2015 8.503 8.536 8.489 8.532 84,131 +0.04(+0.45%)
May 22, 2015 8.546 8.494 8.494 8.494 53,261 -0.04(-0.50%)
May 21, 2015 8.508 8.546 8.494 8.536 93,710 +0.04(+0.51%)
May 20, 2015 8.465 8.498 8.451 8.494 56,297 +0.02(+0.23%)
May 19, 2015 8.489 8.522 8.441 8.474 150,852 -0.08(-0.89%)
May 18, 2015 8.551 8.560 8.494 8.551 91,573 -0.01(-0.11%)
May 15, 2015 8.527 8.570 8.541 8.560 88,086 +0.02(+0.22%)
May 14, 2015 8.417 8.575 8.417 8.541 214,317 +0.12(+1.46%)
May 13, 2015 8.441 8.441 8.384 8.418 112,118 +0.02(+0.30%)
May 12, 2015 8.398 8.412 8.346 8.393 123,096 -0.01(-0.17%)
May 11, 2015 8.470 8.470 8.403 8.408 102,431 -0.07(-0.84%)
May 08, 2015 8.432 8.508 8.432 8.479 112,827 +0.08(+0.91%)
May 07, 2015 8.455 8.508 8.360 8.403 217,319 -0.06(-0.72%)
May 06, 2015 8.653 8.653 8.431 8.464 271,396 -0.17(-1.98%)
May 05, 2015 8.615 8.636 8.592 8.634 110,703 +0.02(+0.22%)
May 04, 2015 8.672 8.689 8.611 8.615 137,318 -0.08(-0.87%)
May 01, 2015 8.701 8.715 8.686 8.691 96,242 -0.03(-0.33%)
Apr 30, 2015 8.720 8.753 8.694 8.720 142,312 +0.01(+0.16%)
Apr 29, 2015 8.734 8.743 8.682 8.705 87,759 -0.04(-0.43%)
Apr 28, 2015 8.658 8.743 8.658 8.743 85,905 +0.06(+0.71%)
Apr 27, 2015 8.734 8.762 8.644 8.682 171,207 -0.05(-0.54%)
Apr 24, 2015 8.748 8.767 8.724 8.729 70,520 -0.00(-0.05%)
Apr 23, 2015 8.776 8.776 8.720 8.734 61,855 -0.00(-0.04%)
Apr 22, 2015 8.776 8.781 8.734 8.738 60,052 -0.02(-0.17%)
Apr 21, 2015 8.734 8.767 8.724 8.753 50,589 +0.01(+0.16%)
Apr 20, 2015 8.739 8.762 8.715 8.739 71,147 -0.00(-0.00%)
Apr 17, 2015 8.758 8.771 8.739 8.739 76,582 -0.02(-0.22%)
Apr 16, 2015 8.772 8.772 8.743 8.758 51,497 -0.00(-0.05%)
Apr 15, 2015 8.762 8.767 8.729 8.762 42,577 +0.01(+0.16%)
Apr 14, 2015 8.786 8.786 8.715 8.748 69,663 -0.04(-0.43%)
Apr 13, 2015 8.791 8.819 8.772 8.786 63,667 -0.00(-0.05%)
Apr 10, 2015 8.791 8.810 8.772 8.791 68,880 -0.01(-0.16%)
Apr 09, 2015 8.829 8.837 8.800 8.805 47,473 +0.00(+0.01%)
Apr 08, 2015 8.780 8.827 8.780 8.804 54,224 +0.02(+0.21%)
Apr 07, 2015 8.733 8.790 8.729 8.785 45,307 +0.02(+0.21%)
Apr 06, 2015 8.785 8.799 8.743 8.766 78,564 +0.01(+0.16%)
Apr 02, 2015 8.752 8.752 8.752 8.752 53,342 -0.00(-0.05%)
Apr 01, 2015 8.776 8.832 8.743 8.757 128,328 -0.04(-0.48%)
Mar 31, 2015 8.790 8.809 8.766 8.799 179,695 +0.04(+0.48%)
Mar 30, 2015 8.804 8.804 8.743 8.757 97,440 +0.00(+0.00%)
Mar 27, 2015 8.785 8.809 8.752 8.757 55,512 -0.04(-0.49%)
Mar 26, 2015 8.785 8.823 8.780 8.800 104,537 +0.02(+0.22%)
Mar 25, 2015 8.743 8.794 8.733 8.780 102,951 +0.03(+0.38%)
Mar 24, 2015 8.691 8.752 8.691 8.747 72,053 +0.05(+0.60%)
Mar 23, 2015 8.681 8.714 8.681 8.696 87,420 -0.01(-0.11%)
Mar 20, 2015 8.691 8.719 8.681 8.705 75,166 -0.02(-0.22%)
Mar 19, 2015 8.761 8.766 8.710 8.724 66,468 -0.05(-0.54%)
Mar 18, 2015 8.611 8.776 8.569 8.771 153,640 +0.16(+1.91%)
Mar 17, 2015 8.634 8.649 8.587 8.606 68,225 -0.04(-0.49%)
Mar 16, 2015 8.672 8.697 8.634 8.649 82,113 +0.02(+0.22%)
Mar 13, 2015 8.616 8.644 8.601 8.630 85,059 -0.01(-0.16%)
Mar 12, 2015 8.653 8.686 8.634 8.644 41,477 +0.00(+0.05%)
Mar 11, 2015 8.644 8.677 8.630 8.639 107,493 +0.03(+0.38%)
Mar 10, 2015 8.573 8.639 8.540 8.606 94,049 +0.02(+0.23%)
Mar 09, 2015 8.582 8.600 8.530 8.586 151,384 +0.01(+0.16%)
Mar 06, 2015 8.628 8.638 8.544 8.572 79,146 -0.11(-1.24%)
Mar 05, 2015 8.694 8.717 8.670 8.680 93,318 -0.05(-0.54%)
Mar 04, 2015 8.713 8.727 8.675 8.727 157,146 -0.01(-0.11%)
Mar 03, 2015 8.699 8.745 8.684 8.736 204,355 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.