Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.59 -0.06 (-0.38%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.870 7.909 7.856 7.883 197,403 +0.03(+0.34%)
May 29, 2014 7.856 7.887 7.834 7.856 181,172 +0.00(+0.06%)
May 28, 2014 7.848 7.865 7.826 7.852 200,266 -0.02(-0.22%)
May 27, 2014 7.865 7.900 7.865 7.870 124,391 +0.01(+0.17%)
May 23, 2014 7.856 7.856 7.856 7.856 119,255 +0.01(+0.11%)
May 22, 2014 7.870 7.896 7.848 7.848 66,489 -0.01(-0.17%)
May 21, 2014 7.861 7.883 7.817 7.861 161,715 -0.00(-0.00%)
May 20, 2014 7.878 7.883 7.848 7.861 102,923 -0.01(-0.11%)
May 19, 2014 7.808 7.874 7.808 7.870 71,664 +0.03(+0.39%)
May 16, 2014 7.777 7.839 7.777 7.839 141,610 +0.07(+0.85%)
May 15, 2014 7.870 7.883 7.760 7.773 290,964 -0.10(-1.23%)
May 14, 2014 7.887 7.900 7.870 7.870 126,578 -0.02(-0.22%)
May 13, 2014 7.918 7.918 7.874 7.887 125,971 +0.00(+0.05%)
May 12, 2014 7.900 7.900 7.870 7.883 135,984 +0.01(+0.18%)
May 09, 2014 7.843 7.874 7.843 7.869 172,810 +0.01(+0.10%)
May 08, 2014 7.887 7.918 7.861 7.861 141,950 -0.02(-0.27%)
May 07, 2014 7.856 7.882 7.856 7.882 143,762 +0.03(+0.33%)
May 06, 2014 7.856 7.877 7.851 7.856 133,696 +0.00(+0.00%)
May 05, 2014 7.825 7.856 7.825 7.856 122,127 +0.03(+0.39%)
May 02, 2014 7.838 7.851 7.812 7.825 126,130 -0.02(-0.22%)
May 01, 2014 7.856 7.856 7.825 7.842 234,033 +0.03(+0.45%)
Apr 30, 2014 7.781 7.829 7.768 7.808 287,607 +0.05(+0.68%)
Apr 29, 2014 7.729 7.755 7.716 7.755 147,210 +0.03(+0.45%)
Apr 28, 2014 7.720 7.733 7.690 7.720 123,857 +0.01(+0.17%)
Apr 25, 2014 7.655 7.720 7.650 7.707 160,620 +0.06(+0.80%)
Apr 24, 2014 7.629 7.655 7.604 7.646 152,320 +0.04(+0.52%)
Apr 23, 2014 7.576 7.607 7.572 7.607 172,647 +0.04(+0.58%)
Apr 22, 2014 7.533 7.581 7.533 7.563 99,981 -0.01(-0.12%)
Apr 21, 2014 7.572 7.576 7.548 7.572 170,142 +0.02(+0.23%)
Apr 17, 2014 7.563 7.554 7.554 7.554 106,548 +0.00(+0.06%)
Apr 16, 2014 7.572 7.572 7.546 7.550 143,375 +0.00(+0.00%)
Apr 15, 2014 7.533 7.550 7.511 7.550 135,442 +0.04(+0.52%)
Apr 14, 2014 7.524 7.545 7.498 7.511 156,392 -0.02(-0.23%)
Apr 11, 2014 7.541 7.541 7.528 7.528 84,049 -0.00(-0.06%)
Apr 10, 2014 7.546 7.559 7.524 7.533 133,985 -0.00(-0.06%)
Apr 09, 2014 7.559 7.563 7.524 7.537 119,318 +0.02(+0.24%)
Apr 08, 2014 7.497 7.532 7.497 7.519 135,867 +0.02(+0.23%)
Apr 07, 2014 7.484 7.519 7.484 7.501 101,902 -0.03(-0.35%)
Apr 04, 2014 7.514 7.532 7.506 7.527 190,784 +0.03(+0.40%)
Apr 03, 2014 7.497 7.523 7.497 7.497 94,173 -0.00(-0.06%)
Apr 02, 2014 7.514 7.532 7.484 7.501 163,923 -0.01(-0.12%)
Apr 01, 2014 7.488 7.532 7.488 7.510 226,146 +0.00(+0.06%)
Mar 31, 2014 7.471 7.510 7.471 7.506 165,839 +0.04(+0.58%)
Mar 28, 2014 7.441 7.471 7.441 7.462 115,237 +0.02(+0.29%)
Mar 27, 2014 7.419 7.454 7.419 7.441 150,207 +0.02(+0.23%)
Mar 26, 2014 7.436 7.462 7.423 7.423 145,398 +0.01(+0.18%)
Mar 25, 2014 7.376 7.432 7.376 7.410 86,173 +0.04(+0.59%)
Mar 24, 2014 7.354 7.397 7.354 7.367 95,233 +0.01(+0.12%)
Mar 21, 2014 7.337 7.402 7.337 7.358 165,183 +0.01(+0.18%)
Mar 20, 2014 7.410 7.410 7.341 7.345 214,832 -0.06(-0.82%)
Mar 19, 2014 7.454 7.497 7.406 7.406 245,445 -0.03(-0.47%)
Mar 18, 2014 7.393 7.444 7.388 7.441 262,209 +0.06(+0.75%)
Mar 17, 2014 7.367 7.410 7.363 7.385 130,444 +0.03(+0.37%)
Mar 14, 2014 7.302 7.363 7.302 7.358 101,115 +0.06(+0.77%)
Mar 13, 2014 7.267 7.306 7.267 7.302 157,783 +0.02(+0.24%)
Mar 12, 2014 7.237 7.289 7.236 7.285 144,064 +0.07(+0.90%)
Mar 11, 2014 7.228 7.254 7.215 7.220 138,392 -0.00(-0.05%)
Mar 10, 2014 7.244 7.244 7.189 7.223 239,018 +0.03(+0.42%)
Mar 07, 2014 7.313 7.339 7.167 7.193 335,237 -0.11(-1.53%)
Mar 06, 2014 7.356 7.378 7.296 7.305 169,723 -0.07(-0.93%)
Mar 05, 2014 7.313 7.382 7.313 7.374 162,157 +0.04(+0.59%)
Mar 04, 2014 7.318 7.361 7.318 7.330 210,114 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.