Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.838 7.947 7.613 7.641 392,882 -0.24(-3.02%)
May 30, 2013 7.943 8.003 7.846 7.878 261,011 -0.03(-0.36%)
May 29, 2013 7.999 8.040 7.822 7.907 358,476 -0.14(-1.75%)
May 28, 2013 8.031 8.100 8.031 8.048 227,559 -0.01(-0.15%)
May 24, 2013 8.084 8.084 8.007 8.060 153,820 -0.03(-0.40%)
May 23, 2013 8.132 8.132 7.987 8.092 170,888 -0.04(-0.54%)
May 22, 2013 8.181 8.181 8.116 8.136 146,359 -0.02(-0.30%)
May 21, 2013 8.144 8.181 8.112 8.160 161,300 +0.02(+0.30%)
May 20, 2013 8.120 8.166 8.104 8.136 122,612 -0.01(-0.15%)
May 17, 2013 8.181 8.185 8.141 8.148 141,093 -0.03(-0.39%)
May 16, 2013 8.176 8.193 8.168 8.180 108,753 -0.01(-0.15%)
May 15, 2013 8.148 8.205 8.148 8.193 263,832 +0.02(+0.20%)
May 13, 2013 8.168 8.185 8.140 8.176 154,721 -0.02(-0.20%)
May 10, 2013 8.229 8.229 8.168 8.193 229,314 -0.04(-0.44%)
May 09, 2013 8.241 8.241 8.201 8.229 212,146 +0.03(+0.31%)
May 08, 2013 8.192 8.213 8.156 8.204 182,678 +0.04(+0.49%)
May 07, 2013 8.128 8.164 8.116 8.164 208,961 +0.05(+0.59%)
May 06, 2013 8.100 8.120 8.077 8.116 146,285 +0.05(+0.60%)
May 03, 2013 8.116 8.104 8.064 8.068 135,858 -0.02(-0.20%)
May 02, 2013 8.076 8.103 8.066 8.084 210,657 +0.04(+0.50%)
May 01, 2013 8.040 8.064 8.028 8.044 139,365 +0.02(+0.20%)
Apr 30, 2013 8.012 8.043 8.012 8.028 220,028 +0.00(+0.00%)
Apr 29, 2013 8.040 8.055 8.008 8.028 91,897 +0.01(+0.15%)
Apr 26, 2013 7.984 8.032 8.000 8.016 121,871 +0.02(+0.20%)
Apr 25, 2013 7.972 8.028 7.964 8.000 237,586 -0.01(-0.15%)
Apr 24, 2013 7.968 8.020 7.948 8.012 160,747 +0.02(+0.25%)
Apr 23, 2013 7.968 7.992 7.932 7.992 174,211 +0.06(+0.81%)
Apr 22, 2013 7.960 7.968 7.891 7.928 138,912 -0.01(-0.15%)
Apr 19, 2013 7.928 7.964 7.928 7.940 96,620 +0.02(+0.25%)
Apr 18, 2013 7.916 7.928 7.891 7.920 132,618 +0.01(+0.15%)
Apr 17, 2013 7.896 7.916 7.863 7.908 158,541 +0.02(+0.30%)
Apr 16, 2013 7.891 7.924 7.867 7.883 153,596 +0.04(+0.46%)
Apr 15, 2013 7.908 7.908 7.839 7.847 155,589 -0.03(-0.41%)
Apr 12, 2013 7.899 7.899 7.851 7.879 118,549 +0.02(+0.25%)
Apr 11, 2013 7.896 7.899 7.859 7.859 86,277 -0.03(-0.36%)
Apr 10, 2013 7.871 7.891 7.843 7.887 159,740 +0.00(+0.05%)
Apr 09, 2013 7.871 7.887 7.843 7.883 173,360 +0.04(+0.57%)
Apr 08, 2013 7.799 7.839 7.787 7.839 108,068 +0.04(+0.51%)
Apr 05, 2013 7.759 7.815 7.751 7.799 116,515 +0.02(+0.26%)
Apr 04, 2013 7.815 7.831 7.759 7.779 140,682 -0.01(-0.15%)
Apr 03, 2013 7.862 7.862 7.771 7.791 140,503 -0.07(-0.86%)
Apr 02, 2013 7.839 7.862 7.795 7.858 174,025 +0.04(+0.46%)
Apr 01, 2013 7.851 7.851 7.751 7.823 192,957 -0.03(-0.35%)
Mar 28, 2013 7.815 7.866 7.803 7.851 326,685 +0.03(+0.41%)
Mar 27, 2013 7.811 7.819 7.771 7.819 205,827 +0.01(+0.10%)
Mar 26, 2013 7.779 7.811 7.739 7.811 105,826 +0.08(+1.03%)
Mar 25, 2013 7.775 7.807 7.731 7.731 172,265 -0.04(-0.56%)
Mar 22, 2013 7.787 7.795 7.751 7.775 147,686 +0.00(+0.05%)
Mar 21, 2013 7.819 7.819 7.739 7.771 153,954 -0.01(-0.15%)
Mar 20, 2013 7.787 7.799 7.751 7.783 173,761 +0.04(+0.46%)
Mar 19, 2013 7.743 7.747 7.695 7.747 158,958 +0.05(+0.62%)
Mar 18, 2013 7.628 7.699 7.628 7.699 142,861 +0.05(+0.62%)
Mar 15, 2013 7.775 7.775 7.640 7.652 167,877 -0.08(-1.03%)
Mar 14, 2013 7.727 7.755 7.691 7.731 146,058 +0.04(+0.57%)
Mar 13, 2013 7.795 7.795 7.663 7.687 162,012 -0.08(-0.97%)
Mar 12, 2013 7.759 7.767 7.715 7.763 139,543 +0.04(+0.46%)
Mar 11, 2013 7.663 7.755 7.663 7.727 265,727 +0.02(+0.31%)
Mar 08, 2013 7.807 7.807 7.679 7.703 132,871 -0.07(-0.92%)
Mar 07, 2013 7.739 7.795 7.695 7.775 262,156 +0.01(+0.17%)
Mar 06, 2013 7.707 7.777 7.707 7.762 247,342 +0.03(+0.41%)
Mar 05, 2013 7.711 7.762 7.696 7.730 375,494 +0.01(+0.10%)
Mar 04, 2013 7.640 7.726 7.632 7.723 324,695 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.