Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.033 6.061 5.981 6.016 177,597 -0.03(-0.51%)
May 23, 2011 5.947 6.050 5.947 6.047 260,583 +0.07(+1.16%)
May 20, 2011 5.922 5.978 5.922 5.978 153,020 +0.04(+0.64%)
May 19, 2011 5.919 5.940 5.909 5.940 152,071 +0.03(+0.47%)
May 18, 2011 5.905 5.943 5.884 5.912 187,993 -0.01(-0.12%)
May 17, 2011 5.940 5.971 5.909 5.919 106,028 -0.03(-0.46%)
May 16, 2011 5.888 5.960 5.871 5.947 248,471 +0.06(+1.06%)
May 13, 2011 5.884 5.909 5.860 5.884 191,402 +0.01(+0.18%)
May 12, 2011 5.788 5.874 5.777 5.874 216,809 +0.07(+1.19%)
May 11, 2011 5.770 5.805 5.770 5.805 75,134 +0.02(+0.42%)
May 10, 2011 5.770 5.795 5.760 5.781 197,335 +0.02(+0.43%)
May 09, 2011 5.759 5.773 5.756 5.756 132,155 +0.00(+0.00%)
May 06, 2011 5.701 5.766 5.684 5.756 137,117 +0.07(+1.24%)
May 05, 2011 5.732 5.735 5.677 5.685 221,541 -0.06(-1.05%)
May 04, 2011 5.763 5.780 5.732 5.745 126,019 -0.02(-0.42%)
May 03, 2011 5.739 5.783 5.739 5.769 160,464 +0.01(+0.24%)
May 02, 2011 5.769 5.776 5.756 5.756 183,577 +0.01(+0.12%)
Apr 29, 2011 5.745 5.763 5.730 5.749 71,400 +0.02(+0.40%)
Apr 28, 2011 5.718 5.732 5.718 5.726 130,468 -0.00(-0.04%)
Apr 27, 2011 5.718 5.735 5.711 5.728 105,918 +0.00(+0.00%)
Apr 26, 2011 5.701 5.745 5.697 5.728 185,614 +0.02(+0.30%)
Apr 25, 2011 5.716 5.742 5.704 5.711 138,571 -0.03(-0.48%)
Apr 21, 2011 5.677 5.739 5.677 5.739 93,247 +0.07(+1.21%)
Apr 20, 2011 5.697 5.697 5.667 5.670 154,753 +0.01(+0.18%)
Apr 19, 2011 5.642 5.660 5.612 5.660 139,952 +0.03(+0.49%)
Apr 18, 2011 5.612 5.632 5.591 5.632 194,751 -0.00(-0.06%)
Apr 15, 2011 5.632 5.656 5.615 5.636 92,941 -0.01(-0.12%)
Apr 14, 2011 5.605 5.663 5.605 5.642 222,483 -0.00(-0.07%)
Apr 13, 2011 5.649 5.660 5.625 5.646 137,641 -0.00(-0.05%)
Apr 12, 2011 5.618 5.670 5.588 5.649 185,818 -0.02(-0.30%)
Apr 11, 2011 5.708 5.721 5.663 5.667 159,913 -0.06(-1.08%)
Apr 08, 2011 5.721 5.732 5.697 5.728 100,367 +0.01(+0.18%)
Apr 07, 2011 5.708 5.732 5.701 5.718 116,200 +0.01(+0.25%)
Apr 06, 2011 5.693 5.717 5.683 5.704 121,651 +0.02(+0.36%)
Apr 05, 2011 5.680 5.720 5.680 5.683 160,030 -0.02(-0.36%)
Apr 04, 2011 5.744 5.765 5.704 5.704 191,833 -0.05(-0.83%)
Apr 01, 2011 5.697 5.809 5.683 5.751 182,558 +0.04(+0.72%)
Mar 31, 2011 5.686 5.710 5.663 5.710 213,011 +0.04(+0.72%)
Mar 30, 2011 5.697 5.707 5.649 5.669 185,092 -0.02(-0.36%)
Mar 29, 2011 5.693 5.704 5.676 5.690 132,141 +0.01(+0.12%)
Mar 28, 2011 5.686 5.704 5.666 5.683 117,430 +0.01(+0.18%)
Mar 25, 2011 5.649 5.686 5.642 5.673 122,614 +0.01(+0.18%)
Mar 24, 2011 5.673 5.707 5.646 5.663 124,576 -0.01(-0.12%)
Mar 23, 2011 5.666 5.693 5.659 5.669 134,144 +0.00(+0.00%)
Mar 22, 2011 5.669 5.680 5.642 5.669 96,141 +0.01(+0.12%)
Mar 21, 2011 5.642 5.673 5.639 5.663 134,423 +0.03(+0.61%)
Mar 18, 2011 5.601 5.637 5.588 5.629 92,618 +0.03(+0.55%)
Mar 17, 2011 5.560 5.598 5.549 5.598 123,461 +0.06(+1.17%)
Mar 16, 2011 5.594 5.598 5.526 5.533 110,801 -0.08(-1.34%)
Mar 15, 2011 5.608 5.669 5.608 5.608 209,579 -0.03(-0.48%)
Mar 14, 2011 5.646 5.649 5.594 5.635 139,803 -0.01(-0.24%)
Mar 11, 2011 5.659 5.669 5.625 5.649 157,954 -0.00(-0.03%)
Mar 10, 2011 5.700 5.707 5.639 5.651 103,389 -0.06(-1.10%)
Mar 09, 2011 5.652 5.727 5.616 5.714 290,591 +0.04(+0.73%)
Mar 08, 2011 5.615 5.672 5.615 5.672 210,122 +0.06(+1.15%)
Mar 07, 2011 5.615 5.643 5.584 5.608 184,471 -0.02(-0.42%)
Mar 04, 2011 5.591 5.638 5.567 5.631 277,499 +0.03(+0.54%)
Mar 03, 2011 5.618 5.618 5.574 5.601 175,651 +0.02(+0.43%)
Mar 02, 2011 5.560 5.577 5.554 5.577 159,524 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.