Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.804 5.819 5.773 5.773 107,325 -0.01(-0.11%)
May 29, 2008 5.828 5.832 5.779 5.779 155,495 -0.04(-0.69%)
May 28, 2008 5.764 5.835 5.764 5.819 161,679 +0.06(+0.96%)
May 27, 2008 5.718 5.764 5.711 5.764 208,402 +0.06(+1.02%)
May 26, 2008 5.693 5.739 5.681 5.706 0 +0.00(+0.00%)
May 23, 2008 5.693 5.739 5.681 5.706 78,239 -0.02(-0.32%)
May 22, 2008 5.742 5.764 5.709 5.724 103,841 +0.02(+0.38%)
May 21, 2008 5.712 5.749 5.666 5.703 175,568 +0.01(+0.11%)
May 20, 2008 5.696 5.709 5.684 5.696 82,632 -0.01(-0.11%)
May 19, 2008 5.706 5.739 5.703 5.703 128,408 -0.03(-0.48%)
May 16, 2008 5.684 5.730 5.684 5.730 113,767 +0.02(+0.38%)
May 15, 2008 5.715 5.724 5.681 5.709 70,036 -0.00(-0.05%)
May 14, 2008 5.712 5.727 5.684 5.712 139,336 +0.03(+0.59%)
May 13, 2008 5.693 5.696 5.664 5.678 106,163 -0.00(-0.05%)
May 12, 2008 5.727 5.749 5.681 5.681 110,488 -0.05(-0.80%)
May 09, 2008 5.699 5.758 5.699 5.727 206,491 -0.03(-0.59%)
May 08, 2008 5.727 5.764 5.721 5.761 169,761 +0.03(+0.59%)
May 07, 2008 5.678 5.727 5.678 5.727 123,865 +0.01(+0.11%)
May 06, 2008 5.712 5.733 5.687 5.721 115,050 -0.01(-0.21%)
May 05, 2008 5.828 5.828 5.730 5.733 128,512 -0.05(-0.90%)
May 02, 2008 5.767 5.816 5.764 5.785 165,691 +0.04(+0.64%)
May 01, 2008 5.773 5.785 5.733 5.749 242,683 -0.02(-0.27%)
Apr 30, 2008 5.712 5.767 5.703 5.764 125,578 +0.06(+1.08%)
Apr 29, 2008 5.742 5.742 5.681 5.703 98,741 -0.01(-0.16%)
Apr 28, 2008 5.653 5.739 5.653 5.712 189,085 +0.05(+0.92%)
Apr 25, 2008 5.617 5.663 5.604 5.660 182,755 +0.04(+0.71%)
Apr 24, 2008 5.580 5.620 5.564 5.620 150,998 +0.02(+0.33%)
Apr 23, 2008 5.527 5.626 5.527 5.601 178,410 +0.06(+1.11%)
Apr 22, 2008 5.564 5.564 5.531 5.540 248,532 -0.04(-0.66%)
Apr 21, 2008 5.610 5.629 5.570 5.577 183,813 -0.06(-1.09%)
Apr 18, 2008 5.613 5.653 5.610 5.638 219,575 +0.05(+0.82%)
Apr 17, 2008 5.491 5.607 5.491 5.592 127,815 +0.07(+1.22%)
Apr 16, 2008 5.451 5.534 5.451 5.524 98,263 +0.05(+0.95%)
Apr 15, 2008 5.408 5.475 5.386 5.472 161,008 +0.03(+0.62%)
Apr 14, 2008 5.405 5.448 5.405 5.438 72,459 -0.01(-0.17%)
Apr 11, 2008 5.497 5.497 5.435 5.448 145,589 -0.07(-1.28%)
Apr 10, 2008 5.497 5.540 5.469 5.518 134,279 -0.01(-0.17%)
Apr 09, 2008 5.524 5.549 5.509 5.527 98,344 +0.00(+0.06%)
Apr 08, 2008 5.521 5.544 5.503 5.524 121,791 -0.04(-0.66%)
Apr 07, 2008 5.540 5.589 5.540 5.561 134,165 +0.03(+0.50%)
Apr 04, 2008 5.500 5.546 5.500 5.534 118,124 +0.02(+0.28%)
Apr 03, 2008 5.540 5.570 5.484 5.518 154,029 -0.05(-0.88%)
Apr 02, 2008 5.466 5.580 5.466 5.567 82,713 +0.07(+1.28%)
Apr 01, 2008 5.306 5.512 5.306 5.497 225,671 +0.21(+3.95%)
Mar 31, 2008 5.352 5.352 5.251 5.288 196,363 -0.04(-0.81%)
Mar 28, 2008 5.405 5.405 5.300 5.331 144,911 -0.06(-1.08%)
Mar 27, 2008 5.524 5.570 5.380 5.389 306,431 -0.14(-2.45%)
Mar 26, 2008 5.527 5.543 5.485 5.524 116,255 +0.01(+0.11%)
Mar 25, 2008 5.491 5.537 5.491 5.518 152,727 +0.00(+0.00%)
Mar 24, 2008 5.356 5.527 5.356 5.518 195,061 +0.13(+2.39%)
Mar 21, 2008 5.248 5.389 5.211 5.389 309,128 +0.00(+0.00%)
Mar 20, 2008 5.248 5.389 5.211 5.389 309,128 +0.12(+2.33%)
Mar 19, 2008 5.168 5.313 5.168 5.266 139,375 +0.09(+1.72%)
Mar 18, 2008 5.067 5.184 5.067 5.177 285,916 +0.02(+0.36%)
Mar 17, 2008 5.242 5.242 5.098 5.159 292,428 -0.18(-3.39%)
Mar 14, 2008 5.405 5.432 5.288 5.340 237,720 -0.10(-1.75%)
Mar 13, 2008 5.481 5.484 5.389 5.435 210,366 -0.08(-1.50%)
Mar 12, 2008 5.546 5.589 5.518 5.518 184,966 -0.05(-0.88%)
Mar 11, 2008 5.650 5.684 5.558 5.567 212,418 -0.06(-1.09%)
Mar 10, 2008 5.684 5.684 5.595 5.629 120,488 -0.11(-1.98%)
Mar 07, 2008 5.742 5.742 5.687 5.742 132,863 -0.01(-0.21%)
Mar 06, 2008 5.804 5.822 5.730 5.755 119,837 -0.10(-1.63%)
Mar 05, 2008 5.838 5.862 5.813 5.850 113,650 +0.01(+0.16%)
Mar 04, 2008 5.865 5.994 5.819 5.841 131,560 -0.15(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.