Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.14 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.226 7.245 7.189 7.229 96,408 +0.00(+0.04%)
May 27, 2005 7.201 7.229 7.180 7.226 89,315 +0.03(+0.47%)
May 26, 2005 7.180 7.201 7.142 7.192 137,681 +0.01(+0.17%)
May 25, 2005 7.158 7.211 7.118 7.180 236,347 +0.04(+0.56%)
May 24, 2005 7.093 7.149 7.093 7.139 191,850 +0.02(+0.26%)
May 23, 2005 7.062 7.121 7.037 7.121 197,009 +0.06(+0.88%)
May 20, 2005 7.056 7.062 7.025 7.059 125,750 +0.02(+0.22%)
May 19, 2005 7.003 7.065 7.003 7.043 224,739 -0.04(-0.61%)
May 18, 2005 7.028 7.108 7.028 7.087 153,802 +0.06(+0.79%)
May 17, 2005 7.006 7.053 7.000 7.031 105,759 +0.02(+0.35%)
May 16, 2005 7.028 7.053 6.997 7.007 151,545 +0.00(+0.05%)
May 13, 2005 6.994 7.031 6.984 7.003 94,796 +0.02(+0.27%)
May 12, 2005 6.994 7.040 6.978 6.984 217,000 -0.03(-0.40%)
May 11, 2005 6.990 7.053 6.990 7.012 91,572 +0.01(+0.09%)
May 10, 2005 7.037 7.053 6.984 7.006 151,545 -0.02(-0.22%)
May 09, 2005 7.049 7.053 7.018 7.021 129,620 -0.02(-0.22%)
May 06, 2005 7.025 7.053 6.994 7.037 83,833 +0.00(+0.00%)
May 05, 2005 7.087 7.087 7.012 7.037 146,709 -0.03(-0.44%)
May 04, 2005 7.071 7.090 7.059 7.068 90,282 +0.00(+0.04%)
May 03, 2005 6.987 7.065 6.963 7.065 114,465 +0.09(+1.29%)
May 02, 2005 6.997 6.997 6.959 6.975 122,526 +0.02(+0.22%)
Apr 29, 2005 6.994 7.003 6.959 6.959 100,278 -0.02(-0.31%)
Apr 28, 2005 6.963 6.981 6.925 6.981 99,310 +0.02(+0.22%)
Apr 27, 2005 6.866 6.984 6.866 6.966 202,168 +0.07(+0.99%)
Apr 26, 2005 6.947 6.969 6.860 6.897 185,724 -0.05(-0.71%)
Apr 25, 2005 6.935 6.972 6.925 6.947 117,367 -0.01(-0.09%)
Apr 22, 2005 6.922 6.972 6.922 6.953 228,286 -0.03(-0.40%)
Apr 21, 2005 6.990 7.009 6.963 6.981 141,227 -0.07(-1.01%)
Apr 20, 2005 7.018 7.053 7.009 7.053 294,386 +0.04(+0.53%)
Apr 19, 2005 6.978 7.059 6.978 7.015 152,190 +0.07(+0.94%)
Apr 18, 2005 6.891 6.978 6.885 6.950 205,393 +0.06(+0.81%)
Apr 15, 2005 6.922 6.963 6.885 6.894 140,260 -0.04(-0.63%)
Apr 14, 2005 6.950 6.984 6.928 6.938 145,097 -0.04(-0.62%)
Apr 13, 2005 6.922 6.990 6.922 6.981 206,037 +0.04(+0.58%)
Apr 12, 2005 6.975 6.978 6.894 6.941 187,658 -0.02(-0.27%)
Apr 11, 2005 6.959 6.978 6.925 6.959 150,901 +0.00(+0.00%)
Apr 08, 2005 6.904 6.963 6.876 6.959 197,009 +0.05(+0.76%)
Apr 07, 2005 6.916 6.963 6.891 6.907 129,620 +0.00(+0.00%)
Apr 06, 2005 6.882 6.913 6.839 6.907 159,929 +0.05(+0.77%)
Apr 05, 2005 6.928 6.959 6.795 6.854 229,253 -0.09(-1.34%)
Apr 04, 2005 6.956 6.975 6.922 6.947 203,136 -0.02(-0.31%)
Apr 01, 2005 6.984 7.009 6.922 6.969 276,007 +0.02(+0.36%)
Mar 31, 2005 6.835 6.953 6.835 6.944 215,711 +0.11(+1.59%)
Mar 30, 2005 6.727 6.842 6.727 6.835 183,789 +0.11(+1.61%)
Mar 29, 2005 6.702 6.742 6.674 6.727 288,582 +0.03(+0.46%)
Mar 28, 2005 6.705 6.758 6.646 6.696 264,076 -0.01(-0.14%)
Mar 24, 2005 6.637 6.758 6.637 6.705 307,283 +0.08(+1.22%)
Mar 23, 2005 6.736 6.736 6.590 6.625 570,715 -0.14(-2.02%)
Mar 22, 2005 6.767 6.829 6.761 6.761 381,444 -0.06(-0.91%)
Mar 21, 2005 6.947 6.978 6.786 6.823 411,753 -0.15(-2.18%)
Mar 18, 2005 7.037 7.065 6.959 6.975 228,608 -0.11(-1.49%)
Mar 17, 2005 7.025 7.087 6.916 7.080 317,279 +0.00(+0.04%)
Mar 16, 2005 7.090 7.111 7.071 7.077 377,252 -0.01(-0.13%)
Mar 15, 2005 7.133 7.164 7.087 7.087 354,359 -0.03(-0.44%)
Mar 14, 2005 7.170 7.239 7.115 7.118 509,452 -0.15(-2.05%)
Mar 11, 2005 7.307 7.347 7.254 7.267 215,388 -0.07(-0.93%)
Mar 10, 2005 7.369 7.378 7.273 7.335 361,775 -0.03(-0.46%)
Mar 09, 2005 7.431 7.431 7.356 7.369 310,185 -0.06(-0.83%)
Mar 08, 2005 7.422 7.465 7.412 7.431 326,629 +0.00(+0.04%)
Mar 07, 2005 7.394 7.440 7.381 7.428 208,295 +0.00(+0.04%)
Mar 04, 2005 7.468 7.471 7.394 7.425 256,338 -0.07(-0.91%)
Mar 03, 2005 7.536 7.546 7.490 7.493 213,776 -0.04(-0.58%)
Mar 02, 2005 7.570 7.570 7.515 7.536 148,321 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.