Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.245 9.249 8.941 8.949 231,937 -0.28(-3.03%)
May 30, 2013 9.217 9.296 9.184 9.229 97,766 +0.03(+0.35%)
May 29, 2013 9.395 9.411 9.174 9.196 331,914 -0.26(-2.73%)
May 28, 2013 9.415 9.476 9.415 9.455 130,832 +0.05(+0.51%)
May 24, 2013 9.431 9.460 9.387 9.407 97,272 -0.08(-0.89%)
May 23, 2013 9.460 9.500 9.395 9.492 103,204 -0.00(-0.01%)
May 22, 2013 9.589 9.597 9.492 9.492 173,640 -0.14(-1.45%)
May 21, 2013 9.549 9.650 9.549 9.632 104,100 +0.07(+0.75%)
May 20, 2013 9.565 9.593 9.545 9.561 121,226 -0.00(-0.04%)
May 17, 2013 9.617 9.634 9.557 9.565 114,484 -0.07(-0.71%)
May 16, 2013 9.646 9.682 9.617 9.634 118,623 -0.02(-0.25%)
May 15, 2013 9.690 9.690 9.630 9.658 146,494 -0.01(-0.13%)
May 13, 2013 9.690 9.718 9.593 9.670 111,052 -0.01(-0.08%)
May 10, 2013 9.755 9.767 9.561 9.678 116,568 -0.05(-0.54%)
May 09, 2013 9.775 9.779 9.662 9.731 91,207 -0.07(-0.70%)
May 08, 2013 9.655 9.800 9.623 9.800 155,185 +0.14(+1.46%)
May 07, 2013 9.614 9.663 9.602 9.659 121,910 +0.07(+0.71%)
May 06, 2013 9.534 9.594 9.510 9.590 106,660 +0.06(+0.59%)
May 03, 2013 9.582 9.562 9.507 9.534 90,195 -0.01(-0.13%)
May 02, 2013 9.510 9.566 9.510 9.546 93,049 +0.06(+0.68%)
May 01, 2013 9.445 9.504 9.437 9.482 83,705 +0.01(+0.08%)
Apr 30, 2013 9.449 9.498 9.409 9.474 96,148 +0.04(+0.47%)
Apr 29, 2013 9.417 9.453 9.413 9.429 64,870 -0.01(-0.12%)
Apr 26, 2013 9.417 9.462 9.429 9.441 87,480 -0.02(-0.26%)
Apr 25, 2013 9.441 9.468 9.357 9.465 95,604 +0.07(+0.79%)
Apr 24, 2013 9.345 9.433 9.280 9.392 161,451 +0.10(+1.02%)
Apr 23, 2013 9.308 9.453 9.261 9.296 212,291 +0.03(+0.30%)
Apr 22, 2013 9.300 9.333 9.244 9.268 93,068 -0.00(-0.04%)
Apr 19, 2013 9.224 9.298 9.224 9.272 143,176 +0.04(+0.44%)
Apr 18, 2013 9.220 9.252 9.220 9.232 58,507 -0.02(-0.22%)
Apr 17, 2013 9.212 9.252 9.188 9.252 78,071 +0.01(+0.13%)
Apr 16, 2013 9.168 9.252 9.168 9.240 117,752 +0.03(+0.31%)
Apr 15, 2013 9.240 9.240 9.180 9.212 68,991 -0.00(-0.04%)
Apr 12, 2013 9.244 9.244 9.200 9.215 138,387 -0.00(-0.00%)
Apr 11, 2013 9.228 9.244 9.192 9.216 130,270 +0.03(+0.31%)
Apr 10, 2013 9.160 9.220 9.160 9.188 108,567 +0.01(+0.14%)
Apr 09, 2013 9.127 9.180 9.116 9.175 75,195 +0.06(+0.66%)
Apr 08, 2013 9.099 9.123 9.059 9.115 118,058 +0.05(+0.53%)
Apr 05, 2013 9.019 9.087 9.015 9.067 153,788 +0.02(+0.27%)
Apr 04, 2013 9.035 9.090 9.035 9.043 130,109 +0.02(+0.18%)
Apr 03, 2013 9.047 9.115 9.019 9.027 107,981 -0.05(-0.57%)
Apr 02, 2013 9.067 9.151 9.063 9.079 136,864 +0.01(+0.09%)
Apr 01, 2013 9.107 9.155 9.049 9.071 86,269 -0.07(-0.79%)
Mar 28, 2013 9.203 9.203 9.123 9.143 151,369 -0.02(-0.17%)
Mar 27, 2013 9.087 9.163 9.079 9.159 73,504 -0.00(-0.04%)
Mar 26, 2013 9.107 9.163 9.107 9.163 62,447 +0.04(+0.48%)
Mar 25, 2013 9.143 9.159 9.079 9.119 63,892 +0.00(+0.04%)
Mar 22, 2013 9.079 9.143 9.079 9.115 78,364 +0.03(+0.31%)
Mar 21, 2013 9.123 9.131 9.087 9.087 58,166 -0.03(-0.31%)
Mar 20, 2013 9.047 9.123 9.047 9.115 113,784 +0.04(+0.40%)
Mar 19, 2013 8.983 9.083 8.983 9.079 89,101 +0.06(+0.67%)
Mar 18, 2013 8.927 9.019 8.915 9.019 112,677 +0.09(+1.03%)
Mar 15, 2013 9.019 9.019 8.923 8.927 117,640 -0.08(-0.89%)
Mar 14, 2013 8.987 9.039 8.971 9.007 127,642 +0.00(+0.04%)
Mar 13, 2013 9.039 9.043 8.987 9.003 76,175 -0.05(-0.53%)
Mar 12, 2013 9.039 9.083 9.035 9.051 63,962 -0.02(-0.27%)
Mar 11, 2013 9.083 9.095 9.027 9.076 89,358 +0.01(+0.14%)
Mar 08, 2013 9.055 9.099 9.051 9.063 110,935 -0.01(-0.13%)
Mar 07, 2013 9.007 9.079 9.003 9.075 61,543 +0.05(+0.58%)
Mar 06, 2013 9.003 9.039 9.003 9.023 101,980 -0.00(-0.04%)
Mar 05, 2013 9.019 9.071 9.015 9.027 133,127 -0.01(-0.09%)
Mar 04, 2013 8.948 9.035 8.916 9.035 116,910 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.