Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.112 8.146 8.085 8.134 104,958 +0.06(+0.74%)
May 30, 2012 8.119 8.225 8.074 8.074 172,272 -0.12(-1.42%)
May 29, 2012 8.334 8.345 8.179 8.191 107,110 -0.11(-1.36%)
May 25, 2012 8.307 8.345 8.259 8.303 108,464 -0.00(-0.05%)
May 24, 2012 8.217 8.307 8.178 8.307 91,300 +0.15(+1.80%)
May 23, 2012 8.007 8.161 7.980 8.161 97,778 +0.14(+1.78%)
May 22, 2012 8.003 8.040 7.984 8.018 107,940 +0.05(+0.66%)
May 21, 2012 7.788 7.969 7.788 7.965 186,436 +0.15(+1.98%)
May 18, 2012 7.969 7.984 7.785 7.810 218,623 -0.18(-2.31%)
May 17, 2012 8.146 8.206 7.992 7.995 171,839 -0.17(-2.07%)
May 16, 2012 8.100 8.164 8.100 8.164 115,288 +0.08(+0.98%)
May 15, 2012 8.187 8.228 8.085 8.085 133,139 -0.11(-1.33%)
May 14, 2012 8.300 8.326 8.176 8.194 155,866 -0.13(-1.58%)
May 11, 2012 8.330 8.339 8.300 8.326 58,272 -0.03(-0.32%)
May 10, 2012 8.360 8.360 8.281 8.352 100,222 +0.02(+0.18%)
May 09, 2012 8.247 8.337 8.225 8.337 100,326 +0.02(+0.23%)
May 08, 2012 8.262 8.337 8.262 8.319 124,972 -0.01(-0.18%)
May 07, 2012 8.218 8.337 8.218 8.333 91,826 +0.10(+1.18%)
May 04, 2012 8.274 8.274 8.210 8.236 102,672 -0.00(-0.05%)
May 03, 2012 8.345 8.345 8.240 8.240 133,098 -0.10(-1.25%)
May 02, 2012 8.307 8.345 8.277 8.345 134,771 +0.02(+0.27%)
May 01, 2012 8.341 8.367 8.296 8.322 182,408 -0.04(-0.54%)
Apr 30, 2012 8.356 8.375 8.333 8.367 130,693 +0.07(+0.81%)
Apr 27, 2012 8.285 8.307 8.240 8.300 102,597 -0.01(-0.09%)
Apr 26, 2012 8.270 8.326 8.244 8.307 176,668 +0.06(+0.72%)
Apr 25, 2012 8.274 8.274 8.221 8.248 104,238 +0.05(+0.64%)
Apr 24, 2012 8.248 8.248 8.162 8.195 89,674 -0.01(-0.09%)
Apr 23, 2012 8.173 8.240 8.154 8.203 98,592 +0.03(+0.37%)
Apr 20, 2012 8.177 8.240 8.173 8.173 94,568 -0.01(-0.14%)
Apr 19, 2012 8.162 8.191 8.121 8.184 168,602 +0.06(+0.74%)
Apr 18, 2012 8.117 8.158 8.102 8.124 105,557 +0.02(+0.23%)
Apr 17, 2012 8.203 8.203 8.106 8.106 110,063 -0.05(-0.60%)
Apr 16, 2012 8.177 8.186 8.124 8.154 156,076 +0.04(+0.46%)
Apr 13, 2012 8.068 8.132 8.001 8.117 183,115 +0.05(+0.60%)
Apr 12, 2012 8.102 8.102 8.031 8.068 130,648 -0.05(-0.64%)
Apr 11, 2012 8.012 8.121 7.979 8.121 136,755 +0.13(+1.59%)
Apr 10, 2012 8.001 8.051 7.971 7.994 113,924 -0.02(-0.23%)
Apr 09, 2012 7.942 8.038 7.942 8.012 83,946 +0.03(+0.42%)
Apr 05, 2012 7.983 8.038 7.979 7.979 120,046 -0.03(-0.37%)
Apr 04, 2012 8.042 8.072 8.005 8.008 155,596 -0.09(-1.05%)
Apr 03, 2012 8.053 8.116 8.049 8.094 192,300 +0.01(+0.14%)
Apr 02, 2012 8.072 8.098 8.053 8.083 157,054 -0.03(-0.32%)
Mar 30, 2012 8.075 8.109 8.049 8.109 154,653 +0.02(+0.23%)
Mar 29, 2012 8.001 8.090 7.990 8.090 82,997 +0.05(+0.60%)
Mar 28, 2012 8.046 8.079 7.990 8.042 115,009 -0.03(-0.41%)
Mar 27, 2012 8.001 8.079 8.001 8.075 126,701 +0.05(+0.65%)
Mar 26, 2012 8.005 8.083 7.994 8.023 126,049 +0.05(+0.61%)
Mar 23, 2012 7.893 7.975 7.893 7.975 87,053 +0.06(+0.80%)
Mar 22, 2012 7.834 7.931 7.834 7.912 116,548 +0.04(+0.57%)
Mar 21, 2012 7.816 7.879 7.816 7.867 104,336 +0.03(+0.43%)
Mar 20, 2012 7.808 7.841 7.793 7.834 148,170 -0.01(-0.09%)
Mar 19, 2012 7.875 7.919 7.823 7.841 218,524 -0.09(-1.12%)
Mar 16, 2012 8.027 8.064 7.882 7.931 246,222 -0.14(-1.70%)
Mar 15, 2012 8.101 8.135 8.035 8.068 62,469 -0.03(-0.41%)
Mar 14, 2012 8.135 8.164 8.090 8.101 104,360 -0.07(-0.82%)
Mar 13, 2012 8.094 8.175 8.094 8.168 82,248 +0.06(+0.73%)
Mar 12, 2012 8.131 8.161 8.086 8.109 147,485 -0.05(-0.64%)
Mar 09, 2012 8.109 8.179 8.109 8.161 127,205 +0.01(+0.18%)
Mar 08, 2012 8.150 8.201 8.053 8.146 201,480 +0.01(+0.09%)
Mar 07, 2012 8.039 8.161 8.039 8.138 119,760 +0.10(+1.28%)
Mar 06, 2012 8.138 8.138 8.027 8.035 147,556 -0.11(-1.40%)
Mar 05, 2012 8.153 8.192 8.124 8.149 171,903 -0.04(-0.50%)
Mar 02, 2012 8.271 8.290 8.179 8.190 176,050 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.