Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.361 4.389 4.315 4.386 176,137 +0.08(+1.79%)
May 28, 2009 4.204 4.327 4.204 4.309 101,897 +0.11(+2.50%)
May 27, 2009 4.250 4.281 4.201 4.204 136,647 -0.06(-1.38%)
May 26, 2009 4.207 4.321 4.176 4.262 145,334 +0.06(+1.55%)
May 22, 2009 4.185 4.266 4.185 4.197 141,959 +0.06(+1.57%)
May 21, 2009 4.083 4.163 4.075 4.133 258,277 -0.04(-0.89%)
May 20, 2009 4.105 4.228 4.105 4.170 265,925 +0.08(+1.89%)
May 19, 2009 3.963 4.114 3.962 4.092 104,974 +0.14(+3.52%)
May 18, 2009 3.929 4.000 3.922 3.953 137,291 +0.04(+1.11%)
May 15, 2009 3.947 3.990 3.910 3.910 132,483 -0.03(-0.71%)
May 14, 2009 4.061 4.130 3.854 3.938 247,121 -0.12(-2.90%)
May 13, 2009 4.154 4.179 4.049 4.055 182,808 -0.15(-3.60%)
May 12, 2009 4.096 4.219 4.065 4.207 268,497 +0.11(+2.79%)
May 11, 2009 3.987 4.096 3.987 4.092 141,112 +0.04(+0.99%)
May 08, 2009 3.907 4.089 3.907 4.052 225,264 +0.23(+6.15%)
May 07, 2009 4.225 4.241 3.712 3.817 563,103 -0.35(-8.38%)
May 06, 2009 4.071 4.235 4.071 4.167 251,955 +0.12(+2.90%)
May 05, 2009 4.068 4.068 4.012 4.049 163,014 -0.01(-0.13%)
May 04, 2009 3.935 4.065 3.935 4.054 493,544 +0.12(+2.96%)
May 01, 2009 3.833 3.972 3.830 3.938 351,659 +0.10(+2.66%)
Apr 30, 2009 3.715 3.959 3.709 3.836 644,262 +0.14(+3.85%)
Apr 29, 2009 3.694 3.706 3.652 3.694 440,072 +0.06(+1.53%)
Apr 28, 2009 3.616 3.694 3.589 3.638 385,464 +0.01(+0.26%)
Apr 27, 2009 3.660 3.694 3.629 3.629 543,914 -0.03(-0.93%)
Apr 24, 2009 3.626 3.684 3.626 3.663 373,798 +0.03(+0.94%)
Apr 23, 2009 3.632 3.666 3.573 3.629 336,657 +0.02(+0.60%)
Apr 22, 2009 3.502 3.638 3.480 3.607 110,286 +0.01(+0.26%)
Apr 21, 2009 3.434 3.619 3.391 3.598 184,121 +0.09(+2.65%)
Apr 20, 2009 3.613 3.616 3.496 3.505 211,634 -0.16(-4.47%)
Apr 17, 2009 3.666 3.700 3.629 3.669 150,905 +0.00(+0.08%)
Apr 16, 2009 3.709 3.709 3.635 3.666 247,519 -0.01(-0.25%)
Apr 15, 2009 3.601 3.675 3.564 3.675 174,325 +0.03(+0.85%)
Apr 14, 2009 3.586 3.663 3.555 3.644 145,945 +0.01(+0.34%)
Apr 13, 2009 3.555 3.632 3.449 3.632 187,321 +0.05(+1.38%)
Apr 09, 2009 3.521 3.601 3.480 3.582 141,843 +0.18(+5.36%)
Apr 08, 2009 3.341 3.400 3.289 3.400 98,558 +0.03(+0.92%)
Apr 07, 2009 3.224 3.369 3.224 3.369 59,464 +0.04(+1.30%)
Apr 06, 2009 3.264 3.354 3.264 3.326 141,840 -0.03(-1.01%)
Apr 03, 2009 3.267 3.375 3.236 3.360 135,508 +0.03(+0.83%)
Apr 02, 2009 3.307 3.536 3.307 3.332 292,040 +0.09(+2.76%)
Apr 01, 2009 3.215 3.323 3.083 3.242 291,561 -0.07(-2.05%)
Mar 31, 2009 3.137 3.313 3.106 3.310 241,356 +0.27(+8.95%)
Mar 30, 2009 3.174 3.261 2.955 3.038 323,308 -0.50(-14.22%)
Mar 26, 2009 3.579 3.672 3.539 3.542 272,735 +0.06(+1.87%)
Mar 25, 2009 3.357 3.517 3.357 3.477 177,052 +0.12(+3.50%)
Mar 24, 2009 3.400 3.413 3.348 3.360 161,264 -0.05(-1.36%)
Mar 23, 2009 3.339 3.431 3.326 3.406 264,097 +0.28(+9.00%)
Mar 20, 2009 3.082 3.156 3.075 3.125 213,442 +0.02(+0.60%)
Mar 19, 2009 3.088 3.153 3.072 3.106 272,117 +0.05(+1.62%)
Mar 18, 2009 2.930 3.165 2.865 3.057 251,000 +0.11(+3.56%)
Mar 17, 2009 2.983 2.983 2.844 2.952 200,948 -0.03(-1.04%)
Mar 16, 2009 2.983 3.075 2.958 2.983 237,852 +0.12(+4.32%)
Mar 13, 2009 2.831 2.915 2.766 2.859 0 +0.06(+2.04%)
Mar 12, 2009 2.590 2.828 2.562 2.802 590,754 +0.21(+8.17%)
Mar 11, 2009 2.504 2.612 2.457 2.590 493,787 +0.12(+5.01%)
Mar 10, 2009 2.080 2.501 2.080 2.467 477,113 +0.31(+14.49%)
Mar 09, 2009 2.306 2.361 2.136 2.154 585,911 -0.24(-10.06%)
Mar 06, 2009 2.494 2.578 2.318 2.395 0 -0.17(-6.63%)
Mar 05, 2009 2.776 2.776 2.550 2.565 329,730 -0.30(-10.56%)
Mar 04, 2009 2.698 2.973 2.655 2.868 271,661 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.