Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.322 7.341 7.279 7.310 168,880 +0.00(+0.04%)
May 27, 2004 7.248 7.310 7.217 7.307 204,791 +0.11(+1.46%)
May 26, 2004 7.159 7.202 7.156 7.202 145,263 +0.05(+0.74%)
May 25, 2004 7.010 7.193 6.989 7.149 273,055 +0.12(+1.71%)
May 24, 2004 7.016 7.057 6.992 7.029 175,027 +0.00(+0.00%)
May 21, 2004 7.038 7.091 7.004 7.029 127,792 -0.03(-0.39%)
May 20, 2004 7.143 7.183 7.047 7.057 206,409 -0.14(-1.93%)
May 19, 2004 7.174 7.254 7.140 7.196 186,027 +0.03(+0.43%)
May 18, 2004 7.023 7.165 7.023 7.165 247,820 +0.11(+1.58%)
May 17, 2004 6.958 7.109 6.958 7.054 182,792 +0.10(+1.42%)
May 14, 2004 6.924 6.998 6.905 6.955 266,908 -0.03(-0.44%)
May 13, 2004 6.924 7.029 6.862 6.986 216,438 +0.05(+0.67%)
May 12, 2004 6.794 6.939 6.775 6.939 230,026 +0.15(+2.14%)
May 11, 2004 6.608 6.862 6.574 6.794 449,377 +0.24(+3.68%)
May 10, 2004 6.846 6.846 6.466 6.553 903,607 -0.39(-5.57%)
May 07, 2004 7.248 7.248 6.902 6.939 288,584 -0.35(-4.83%)
May 06, 2004 7.356 7.372 7.267 7.292 220,321 -0.04(-0.59%)
May 05, 2004 7.307 7.378 7.307 7.335 178,262 +0.03(+0.38%)
May 04, 2004 7.233 7.344 7.233 7.307 191,850 +0.04(+0.51%)
May 03, 2004 7.273 7.322 7.264 7.270 295,379 +0.07(+1.03%)
Apr 30, 2004 7.152 7.270 7.152 7.196 243,938 +0.01(+0.17%)
Apr 29, 2004 7.078 7.183 7.060 7.183 392,436 +0.12(+1.75%)
Apr 28, 2004 6.967 7.106 6.905 7.060 450,024 +0.14(+1.96%)
Apr 27, 2004 6.945 7.013 6.809 6.924 732,462 -0.02(-0.31%)
Apr 26, 2004 7.115 7.140 6.924 6.945 816,255 -0.21(-2.98%)
Apr 23, 2004 7.109 7.211 7.109 7.159 623,110 -0.13(-1.74%)
Apr 22, 2004 7.341 7.341 7.165 7.285 544,493 -0.10(-1.38%)
Apr 21, 2004 7.418 7.418 7.264 7.387 511,817 -0.12(-1.65%)
Apr 20, 2004 7.635 7.662 7.477 7.511 268,849 -0.19(-2.49%)
Apr 19, 2004 7.774 7.786 7.666 7.703 245,879 -0.09(-1.11%)
Apr 16, 2004 7.594 7.805 7.594 7.789 269,173 +0.11(+1.41%)
Apr 15, 2004 7.520 7.696 7.520 7.681 385,966 +0.17(+2.26%)
Apr 14, 2004 7.777 7.777 7.437 7.511 701,403 -0.27(-3.42%)
Apr 13, 2004 7.975 7.975 7.730 7.777 400,524 -0.22(-2.74%)
Apr 12, 2004 7.950 8.092 7.947 7.996 435,789 +0.08(+0.98%)
Apr 08, 2004 7.897 7.944 7.832 7.919 212,879 +0.06(+0.71%)
Apr 07, 2004 7.805 7.972 7.774 7.863 236,173 +0.06(+0.75%)
Apr 06, 2004 7.891 7.941 7.625 7.805 754,785 -0.12(-1.48%)
Apr 05, 2004 8.194 8.200 7.913 7.922 561,640 -0.28(-3.47%)
Apr 02, 2004 8.321 8.321 8.194 8.206 440,965 -0.16(-1.96%)
Apr 01, 2004 8.373 8.454 8.358 8.370 203,497 +0.00(+0.00%)
Mar 31, 2004 8.330 8.370 8.296 8.370 186,350 +0.06(+0.67%)
Mar 30, 2004 8.330 8.333 8.308 8.315 190,556 -0.02(-0.19%)
Mar 29, 2004 8.284 8.330 8.259 8.330 212,556 +0.08(+0.94%)
Mar 26, 2004 8.253 8.281 8.213 8.253 193,144 +0.00(+0.00%)
Mar 25, 2004 8.268 8.284 8.240 8.253 185,380 -0.04(-0.52%)
Mar 24, 2004 8.330 8.330 8.262 8.296 227,762 -0.03(-0.37%)
Mar 23, 2004 8.349 8.407 8.293 8.327 292,467 -0.01(-0.15%)
Mar 22, 2004 8.451 8.451 8.318 8.339 299,261 -0.02(-0.30%)
Mar 19, 2004 8.318 8.376 8.290 8.364 271,114 +0.06(+0.67%)
Mar 18, 2004 8.299 8.312 8.253 8.308 333,555 -0.02(-0.22%)
Mar 17, 2004 8.336 8.373 8.321 8.327 393,407 -0.01(-0.07%)
Mar 16, 2004 8.339 8.342 8.305 8.333 321,261 +0.01(+0.11%)
Mar 15, 2004 8.336 8.342 8.299 8.324 281,790 +0.03(+0.34%)
Mar 12, 2004 8.268 8.305 8.240 8.296 344,878 +0.03(+0.37%)
Mar 11, 2004 8.228 8.265 8.225 8.265 205,115 +0.00(+0.00%)
Mar 10, 2004 8.200 8.268 8.176 8.265 336,790 +0.06(+0.79%)
Mar 09, 2004 8.148 8.203 8.129 8.200 343,584 +0.06(+0.80%)
Mar 08, 2004 8.049 8.142 8.043 8.135 231,967 +0.06(+0.73%)
Mar 05, 2004 8.021 8.077 8.021 8.077 147,527 +0.07(+0.85%)
Mar 04, 2004 7.975 8.030 7.975 8.009 224,850 -0.05(-0.58%)
Mar 03, 2004 8.092 8.098 8.036 8.055 156,586 -0.01(-0.15%)
Mar 02, 2004 8.021 8.114 7.981 8.067 227,438 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.