Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.95 -0.09 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.705 9.705 9.604 9.635 137,230 -0.04(-0.45%)
May 05, 2023 9.591 9.736 9.591 9.679 200,749 +0.11(+1.19%)
May 04, 2023 9.583 9.591 9.503 9.565 219,248 -0.02(-0.18%)
May 03, 2023 9.512 9.613 9.512 9.583 350,765 +0.03(+0.28%)
May 02, 2023 9.679 9.688 9.530 9.556 258,388 -0.16(-1.63%)
May 01, 2023 9.688 9.758 9.679 9.714 115,727 +0.00(+0.00%)
Apr 28, 2023 9.653 9.749 9.644 9.714 118,581 +0.05(+0.55%)
Apr 27, 2023 9.635 9.705 9.609 9.662 111,331 +0.04(+0.46%)
Apr 26, 2023 9.662 9.767 9.556 9.618 207,491 -0.04(-0.45%)
Apr 25, 2023 9.767 9.776 9.662 9.662 123,737 -0.12(-1.26%)
Apr 24, 2023 9.785 9.837 9.758 9.785 113,323 +0.03(+0.27%)
Apr 21, 2023 9.749 9.798 9.749 9.758 65,481 -0.01(-0.09%)
Apr 20, 2023 9.776 9.828 9.719 9.767 102,736 -0.01(-0.09%)
Apr 19, 2023 9.732 9.811 9.732 9.776 224,013 -0.03(-0.27%)
Apr 18, 2023 9.837 9.881 9.802 9.802 62,618 -0.03(-0.27%)
Apr 17, 2023 9.846 9.881 9.811 9.828 260,354 -0.04(-0.36%)
Apr 14, 2023 9.899 9.916 9.793 9.864 138,306 -0.02(-0.18%)
Apr 13, 2023 9.899 9.925 9.820 9.881 215,071 +0.05(+0.49%)
Apr 12, 2023 9.702 9.833 9.702 9.833 171,068 +0.15(+1.53%)
Apr 11, 2023 9.641 9.724 9.607 9.685 114,680 +0.10(+1.00%)
Apr 10, 2023 9.554 9.607 9.476 9.589 140,451 +0.08(+0.82%)
Apr 06, 2023 9.537 9.537 9.467 9.511 133,254 +0.01(+0.09%)
Apr 05, 2023 9.589 9.589 9.480 9.502 154,452 -0.04(-0.46%)
Apr 04, 2023 9.615 9.633 9.546 9.546 192,877 -0.07(-0.72%)
Apr 03, 2023 9.572 9.676 9.572 9.615 276,362 +0.07(+0.73%)
Mar 31, 2023 9.502 9.615 9.467 9.546 280,062 +0.09(+0.92%)
Mar 30, 2023 9.441 9.472 9.415 9.459 90,632 +0.08(+0.83%)
Mar 29, 2023 9.302 9.380 9.302 9.380 96,011 +0.13(+1.41%)
Mar 28, 2023 9.285 9.293 9.232 9.250 114,679 -0.02(-0.19%)
Mar 27, 2023 9.232 9.285 9.232 9.267 91,726 +0.07(+0.76%)
Mar 24, 2023 9.215 9.241 9.167 9.198 263,495 -0.05(-0.56%)
Mar 23, 2023 9.346 9.372 9.215 9.250 125,987 -0.05(-0.56%)
Mar 22, 2023 9.319 9.405 9.276 9.302 127,272 +0.01(+0.09%)
Mar 21, 2023 9.250 9.311 9.250 9.293 123,305 +0.09(+0.95%)
Mar 20, 2023 9.224 9.276 9.180 9.206 113,525 +0.03(+0.28%)
Mar 17, 2023 9.285 9.319 9.180 9.180 224,652 -0.17(-1.77%)
Mar 16, 2023 9.198 9.359 9.172 9.346 381,402 +0.16(+1.75%)
Mar 15, 2023 9.443 9.469 9.167 9.185 534,377 -0.31(-3.27%)
Mar 14, 2023 9.443 9.572 9.426 9.495 164,114 +0.15(+1.57%)
Mar 13, 2023 9.538 9.546 9.348 9.348 190,131 -0.24(-2.52%)
Mar 10, 2023 9.753 9.857 9.581 9.590 130,913 -0.15(-1.50%)
Mar 09, 2023 9.857 9.900 9.719 9.736 110,193 -0.13(-1.31%)
Mar 08, 2023 9.934 9.994 9.848 9.865 95,858 -0.04(-0.43%)
Mar 07, 2023 10.00 10.03 9.908 9.908 52,736 -0.08(-0.78%)
Mar 06, 2023 10.01 10.08 9.934 9.986 91,418 -0.04(-0.43%)
Mar 03, 2023 9.994 10.05 9.934 10.03 58,530 +0.09(+0.95%)
Mar 02, 2023 9.934 9.934 9.839 9.934 100,802 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.