Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.625 9.678 9.582 9.598 112,160 -0.02(-0.18%)
May 30, 2023 9.607 9.678 9.594 9.616 88,431 +0.04(+0.37%)
May 26, 2023 9.509 9.598 9.500 9.580 79,956 +0.09(+0.93%)
May 25, 2023 9.545 9.571 9.429 9.492 119,058 -0.04(-0.47%)
May 24, 2023 9.571 9.607 9.523 9.536 199,647 -0.02(-0.19%)
May 23, 2023 9.687 9.696 9.514 9.554 192,423 -0.12(-1.19%)
May 22, 2023 9.687 9.704 9.642 9.669 125,005 +0.02(+0.18%)
May 19, 2023 9.651 9.687 9.616 9.651 53,756 +0.00(+0.00%)
May 18, 2023 9.545 9.820 9.487 9.651 300,249 +0.13(+1.40%)
May 17, 2023 9.527 9.536 9.465 9.518 92,673 +0.05(+0.56%)
May 16, 2023 9.554 9.563 9.465 9.465 101,026 -0.07(-0.74%)
May 15, 2023 9.536 9.563 9.518 9.536 105,938 +0.00(+0.00%)
May 12, 2023 9.660 9.669 9.518 9.536 187,742 -0.11(-1.10%)
May 11, 2023 9.775 9.775 9.625 9.642 122,030 -0.10(-1.05%)
May 10, 2023 9.709 9.779 9.665 9.744 199,986 +0.13(+1.37%)
May 09, 2023 9.665 9.665 9.595 9.613 103,668 -0.03(-0.27%)
May 08, 2023 9.709 9.709 9.608 9.639 137,177 -0.04(-0.45%)
May 05, 2023 9.595 9.740 9.595 9.683 200,671 +0.11(+1.19%)
May 04, 2023 9.586 9.595 9.507 9.569 219,163 -0.02(-0.18%)
May 03, 2023 9.516 9.617 9.516 9.586 350,630 +0.03(+0.28%)
May 02, 2023 9.683 9.692 9.534 9.560 258,288 -0.16(-1.63%)
May 01, 2023 9.692 9.762 9.683 9.718 115,682 +0.00(+0.00%)
Apr 28, 2023 9.657 9.753 9.648 9.718 118,535 +0.05(+0.55%)
Apr 27, 2023 9.639 9.709 9.613 9.665 111,288 +0.04(+0.46%)
Apr 26, 2023 9.665 9.771 9.560 9.621 207,411 -0.04(-0.45%)
Apr 25, 2023 9.771 9.780 9.665 9.665 123,690 -0.12(-1.26%)
Apr 24, 2023 9.788 9.841 9.762 9.788 113,279 +0.03(+0.27%)
Apr 21, 2023 9.753 9.801 9.753 9.762 65,456 -0.01(-0.09%)
Apr 20, 2023 9.780 9.832 9.722 9.771 102,696 -0.01(-0.09%)
Apr 19, 2023 9.736 9.815 9.736 9.780 223,926 -0.03(-0.27%)
Apr 18, 2023 9.841 9.885 9.806 9.806 62,593 -0.03(-0.27%)
Apr 17, 2023 9.850 9.885 9.815 9.832 260,254 -0.04(-0.36%)
Apr 14, 2023 9.903 9.920 9.797 9.867 138,253 -0.02(-0.18%)
Apr 13, 2023 9.903 9.929 9.823 9.885 214,987 +0.05(+0.49%)
Apr 12, 2023 9.706 9.837 9.705 9.837 171,001 +0.15(+1.53%)
Apr 11, 2023 9.645 9.728 9.610 9.689 114,636 +0.10(+1.00%)
Apr 10, 2023 9.558 9.610 9.480 9.593 140,397 +0.08(+0.82%)
Apr 06, 2023 9.541 9.541 9.471 9.515 133,202 +0.01(+0.09%)
Apr 05, 2023 9.593 9.593 9.484 9.506 154,393 -0.04(-0.46%)
Apr 04, 2023 9.619 9.636 9.549 9.549 192,803 -0.07(-0.72%)
Apr 03, 2023 9.575 9.680 9.575 9.619 276,255 +0.07(+0.73%)
Mar 31, 2023 9.506 9.619 9.471 9.549 279,954 +0.09(+0.92%)
Mar 30, 2023 9.445 9.475 9.419 9.462 90,597 +0.08(+0.83%)
Mar 29, 2023 9.306 9.384 9.306 9.384 95,974 +0.13(+1.41%)
Mar 28, 2023 9.288 9.297 9.236 9.253 114,635 -0.02(-0.19%)
Mar 27, 2023 9.236 9.288 9.236 9.271 91,691 +0.07(+0.76%)
Mar 24, 2023 9.219 9.245 9.171 9.201 263,393 -0.05(-0.56%)
Mar 23, 2023 9.349 9.375 9.219 9.253 125,939 -0.05(-0.56%)
Mar 22, 2023 9.323 9.409 9.279 9.306 127,223 +0.01(+0.09%)
Mar 21, 2023 9.253 9.314 9.253 9.297 123,258 +0.09(+0.95%)
Mar 20, 2023 9.227 9.280 9.184 9.210 113,482 +0.03(+0.28%)
Mar 17, 2023 9.288 9.323 9.184 9.184 224,565 -0.17(-1.77%)
Mar 16, 2023 9.201 9.362 9.175 9.349 381,254 +0.16(+1.75%)
Mar 15, 2023 9.447 9.473 9.171 9.188 534,170 -0.31(-3.27%)
Mar 14, 2023 9.447 9.576 9.429 9.498 164,051 +0.15(+1.57%)
Mar 13, 2023 9.542 9.550 9.352 9.352 190,058 -0.24(-2.52%)
Mar 10, 2023 9.757 9.860 9.585 9.593 130,862 -0.15(-1.50%)
Mar 09, 2023 9.860 9.904 9.723 9.740 110,151 -0.13(-1.31%)
Mar 08, 2023 9.938 9.998 9.852 9.869 95,821 -0.04(-0.43%)
Mar 07, 2023 10.01 10.03 9.912 9.912 52,715 -0.08(-0.78%)
Mar 06, 2023 10.02 10.08 9.938 9.990 91,382 -0.04(-0.43%)
Mar 03, 2023 9.998 10.05 9.938 10.03 58,507 +0.09(+0.95%)
Mar 02, 2023 9.938 9.938 9.843 9.938 100,764 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.