Skip to main content

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.625 9.678 9.582 9.598 112,160 -0.02(-0.18%)
May 30, 2023 9.607 9.678 9.594 9.616 88,431 +0.04(+0.37%)
May 26, 2023 9.509 9.598 9.500 9.580 79,956 +0.09(+0.93%)
May 25, 2023 9.545 9.571 9.429 9.492 119,058 -0.04(-0.47%)
May 24, 2023 9.571 9.607 9.523 9.536 199,647 -0.02(-0.19%)
May 23, 2023 9.687 9.696 9.514 9.554 192,423 -0.12(-1.19%)
May 22, 2023 9.687 9.704 9.642 9.669 125,005 +0.02(+0.18%)
May 19, 2023 9.651 9.687 9.616 9.651 53,756 +0.00(+0.00%)
May 18, 2023 9.545 9.820 9.487 9.651 300,249 +0.13(+1.40%)
May 17, 2023 9.527 9.536 9.465 9.518 92,673 +0.05(+0.56%)
May 16, 2023 9.554 9.563 9.465 9.465 101,026 -0.07(-0.74%)
May 15, 2023 9.536 9.563 9.518 9.536 105,938 +0.00(+0.00%)
May 12, 2023 9.660 9.669 9.518 9.536 187,742 -0.11(-1.10%)
May 11, 2023 9.775 9.775 9.625 9.642 122,030 -0.10(-1.05%)
May 10, 2023 9.709 9.779 9.665 9.744 199,986 +0.13(+1.37%)
May 09, 2023 9.665 9.665 9.595 9.613 103,668 -0.03(-0.27%)
May 08, 2023 9.709 9.709 9.608 9.639 137,177 -0.04(-0.45%)
May 05, 2023 9.595 9.740 9.595 9.683 200,671 +0.11(+1.19%)
May 04, 2023 9.586 9.595 9.507 9.569 219,163 -0.02(-0.18%)
May 03, 2023 9.516 9.617 9.516 9.586 350,630 +0.03(+0.28%)
May 02, 2023 9.683 9.692 9.534 9.560 258,288 -0.16(-1.63%)
May 01, 2023 9.692 9.762 9.683 9.718 115,682 +0.00(+0.00%)
Apr 28, 2023 9.657 9.753 9.648 9.718 118,535 +0.05(+0.55%)
Apr 27, 2023 9.639 9.709 9.613 9.665 111,288 +0.04(+0.46%)
Apr 26, 2023 9.665 9.771 9.560 9.621 207,411 -0.04(-0.45%)
Apr 25, 2023 9.771 9.780 9.665 9.665 123,690 -0.12(-1.26%)
Apr 24, 2023 9.788 9.841 9.762 9.788 113,279 +0.03(+0.27%)
Apr 21, 2023 9.753 9.801 9.753 9.762 65,456 -0.01(-0.09%)
Apr 20, 2023 9.780 9.832 9.722 9.771 102,696 -0.01(-0.09%)
Apr 19, 2023 9.736 9.815 9.736 9.780 223,926 -0.03(-0.27%)
Apr 18, 2023 9.841 9.885 9.806 9.806 62,593 -0.03(-0.27%)
Apr 17, 2023 9.850 9.885 9.815 9.832 260,254 -0.04(-0.36%)
Apr 14, 2023 9.903 9.920 9.797 9.867 138,253 -0.02(-0.18%)
Apr 13, 2023 9.903 9.929 9.823 9.885 214,987 +0.05(+0.49%)
Apr 12, 2023 9.706 9.837 9.705 9.837 171,001 +0.15(+1.53%)
Apr 11, 2023 9.645 9.728 9.610 9.689 114,636 +0.10(+1.00%)
Apr 10, 2023 9.558 9.610 9.480 9.593 140,397 +0.08(+0.82%)
Apr 06, 2023 9.541 9.541 9.471 9.515 133,202 +0.01(+0.09%)
Apr 05, 2023 9.593 9.593 9.484 9.506 154,393 -0.04(-0.46%)
Apr 04, 2023 9.619 9.636 9.549 9.549 192,803 -0.07(-0.72%)
Apr 03, 2023 9.575 9.680 9.575 9.619 276,255 +0.07(+0.73%)
Mar 31, 2023 9.506 9.619 9.471 9.549 279,954 +0.09(+0.92%)
Mar 30, 2023 9.445 9.475 9.419 9.462 90,597 +0.08(+0.83%)
Mar 29, 2023 9.306 9.384 9.306 9.384 95,974 +0.13(+1.41%)
Mar 28, 2023 9.288 9.297 9.236 9.253 114,635 -0.02(-0.19%)
Mar 27, 2023 9.236 9.288 9.236 9.271 91,691 +0.07(+0.76%)
Mar 24, 2023 9.219 9.245 9.171 9.201 263,393 -0.05(-0.56%)
Mar 23, 2023 9.349 9.375 9.219 9.253 125,939 -0.05(-0.56%)
Mar 22, 2023 9.323 9.409 9.279 9.306 127,223 +0.01(+0.09%)
Mar 21, 2023 9.253 9.314 9.253 9.297 123,258 +0.09(+0.95%)
Mar 20, 2023 9.227 9.280 9.184 9.210 113,482 +0.03(+0.28%)
Mar 17, 2023 9.288 9.323 9.184 9.184 224,565 -0.17(-1.77%)
Mar 16, 2023 9.201 9.362 9.175 9.349 381,254 +0.16(+1.75%)
Mar 15, 2023 9.447 9.473 9.171 9.188 534,170 -0.31(-3.27%)
Mar 14, 2023 9.447 9.576 9.429 9.498 164,051 +0.15(+1.57%)
Mar 13, 2023 9.542 9.550 9.352 9.352 190,058 -0.24(-2.52%)
Mar 10, 2023 9.757 9.860 9.585 9.593 130,862 -0.15(-1.50%)
Mar 09, 2023 9.860 9.904 9.723 9.740 110,151 -0.13(-1.31%)
Mar 08, 2023 9.938 9.998 9.852 9.869 95,821 -0.04(-0.43%)
Mar 07, 2023 10.01 10.03 9.912 9.912 52,715 -0.08(-0.78%)
Mar 06, 2023 10.02 10.08 9.938 9.990 91,382 -0.04(-0.43%)
Mar 03, 2023 9.998 10.05 9.938 10.03 58,507 +0.09(+0.95%)
Mar 02, 2023 9.938 9.938 9.843 9.938 100,764 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.