Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.424 8.451 8.384 8.444 192,966 +0.04(+0.47%)
May 28, 2020 8.218 8.484 8.207 8.404 401,613 +0.19(+2.27%)
May 27, 2020 8.205 8.251 8.158 8.218 180,143 +0.07(+0.90%)
May 26, 2020 8.151 8.205 8.140 8.145 239,914 +0.07(+0.82%)
May 22, 2020 8.025 8.085 8.008 8.078 118,517 +0.07(+0.91%)
May 21, 2020 7.952 8.018 7.951 8.005 154,756 +0.04(+0.50%)
May 20, 2020 7.832 7.972 7.832 7.965 274,183 +0.17(+2.22%)
May 19, 2020 7.799 7.806 7.739 7.792 137,991 +0.03(+0.34%)
May 18, 2020 7.713 7.798 7.713 7.766 269,728 +0.15(+1.92%)
May 15, 2020 7.573 7.653 7.573 7.620 175,820 -0.03(-0.43%)
May 14, 2020 7.620 7.668 7.560 7.653 174,230 -0.06(-0.82%)
May 13, 2020 7.841 7.848 7.676 7.716 272,679 -0.12(-1.51%)
May 12, 2020 7.841 7.894 7.828 7.835 82,404 +0.00(+0.00%)
May 11, 2020 7.795 7.861 7.795 7.835 73,064 -0.02(-0.25%)
May 08, 2020 7.808 7.868 7.775 7.854 165,573 +0.09(+1.19%)
May 07, 2020 7.788 7.808 7.749 7.762 206,282 +0.04(+0.51%)
May 06, 2020 7.782 7.802 7.703 7.723 131,923 -0.05(-0.68%)
May 05, 2020 7.762 7.808 7.729 7.775 240,164 +0.07(+0.85%)
May 04, 2020 7.657 7.736 7.597 7.709 167,741 +0.04(+0.52%)
May 01, 2020 7.591 7.716 7.591 7.670 147,817 -0.06(-0.77%)
Apr 30, 2020 7.696 7.729 7.571 7.729 222,187 +0.03(+0.34%)
Apr 29, 2020 7.597 7.723 7.597 7.703 218,153 +0.17(+2.27%)
Apr 28, 2020 7.564 7.597 7.518 7.531 101,406 +0.00(+0.00%)
Apr 27, 2020 7.578 7.630 7.525 7.531 203,936 -0.05(-0.61%)
Apr 24, 2020 7.637 7.653 7.564 7.578 136,283 -0.04(-0.52%)
Apr 23, 2020 7.591 7.683 7.584 7.617 155,612 +0.04(+0.52%)
Apr 22, 2020 7.538 7.624 7.538 7.578 193,168 +0.09(+1.23%)
Apr 21, 2020 7.459 7.518 7.406 7.485 337,911 -0.07(-0.96%)
Apr 20, 2020 7.683 7.716 7.538 7.558 188,960 -0.19(-2.47%)
Apr 17, 2020 7.762 7.769 7.683 7.749 298,670 +0.07(+0.94%)
Apr 16, 2020 7.709 7.716 7.584 7.676 426,769 -0.00(-0.04%)
Apr 15, 2020 7.732 7.732 7.582 7.680 183,951 -0.10(-1.26%)
Apr 14, 2020 7.706 7.862 7.699 7.778 191,514 +0.21(+2.76%)
Apr 13, 2020 7.719 7.719 7.402 7.569 539,307 -0.14(-1.78%)
Apr 09, 2020 7.608 8.019 7.608 7.706 598,587 +0.31(+4.24%)
Apr 08, 2020 7.255 7.428 7.241 7.392 339,312 +0.21(+2.91%)
Apr 07, 2020 7.301 7.347 7.151 7.183 211,055 +0.07(+1.01%)
Apr 06, 2020 6.890 7.236 6.890 7.112 368,038 +0.27(+4.01%)
Apr 03, 2020 6.948 7.053 6.749 6.837 223,264 -0.18(-2.51%)
Apr 02, 2020 6.961 7.105 6.929 7.014 428,807 +0.09(+1.32%)
Apr 01, 2020 6.955 7.090 6.857 6.922 659,616 -0.30(-4.16%)
Mar 31, 2020 7.405 7.416 7.223 7.223 498,446 -0.12(-1.60%)
Mar 30, 2020 7.183 7.353 7.072 7.340 247,054 +0.07(+0.99%)
Mar 27, 2020 6.890 7.366 6.883 7.268 839,615 -0.16(-2.20%)
Mar 26, 2020 7.020 7.432 6.903 7.432 584,136 +0.39(+5.47%)
Mar 25, 2020 6.282 7.059 6.282 7.046 690,793 +0.75(+11.93%)
Mar 24, 2020 6.047 6.419 6.047 6.295 1,028,659 +0.46(+7.95%)
Mar 23, 2020 6.341 6.390 5.799 5.832 1,387,649 -0.51(-8.03%)
Mar 20, 2020 6.530 6.912 6.276 6.341 1,252,302 +0.00(+0.00%)
Mar 19, 2020 6.021 6.348 5.629 6.341 924,882 +0.21(+3.41%)
Mar 18, 2020 6.974 7.033 6.060 6.132 1,467,607 -1.21(-16.53%)
Mar 17, 2020 7.386 7.425 7.144 7.347 513,179 +0.11(+1.53%)
Mar 16, 2020 7.118 7.443 6.818 7.236 549,144 -0.78(-9.77%)
Mar 13, 2020 7.876 8.019 7.778 8.019 926,134 +0.37(+4.78%)
Mar 12, 2020 7.738 7.895 7.530 7.654 746,484 -0.76(-9.04%)
Mar 11, 2020 8.693 8.765 8.343 8.414 456,467 -0.34(-3.92%)
Mar 10, 2020 8.842 8.874 8.583 8.758 477,877 +0.05(+0.52%)
Mar 09, 2020 8.745 8.835 8.667 8.712 659,480 -0.76(-8.07%)
Mar 06, 2020 9.380 9.483 9.282 9.477 647,926 -0.02(-0.20%)
Mar 05, 2020 9.593 9.632 9.461 9.496 239,580 -0.19(-2.01%)
Mar 04, 2020 9.554 9.729 9.506 9.690 363,661 +0.29(+3.03%)
Mar 03, 2020 9.464 9.645 9.380 9.405 413,059 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.