Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.465 2.473 2.432 2.465 217,584 +0.01(+0.46%)
May 27, 2010 2.480 2.484 2.447 2.454 359,390 +0.04(+1.55%)
May 26, 2010 2.465 2.480 2.379 2.417 4,003 -0.01(-0.31%)
May 25, 2010 2.405 2.428 2.360 2.424 517,022 -0.01(-0.61%)
May 24, 2010 2.428 2.456 2.420 2.439 310,832 +0.02(+0.77%)
May 21, 2010 2.312 2.435 2.312 2.420 427,558 +0.04(+1.89%)
May 20, 2010 2.364 2.375 2.308 2.375 1,066,968 -0.10(-3.94%)
May 19, 2010 2.488 2.507 2.420 2.473 482,661 +0.01(+0.46%)
May 18, 2010 2.555 2.555 2.447 2.462 324,399 -0.04(-1.65%)
May 17, 2010 2.570 2.581 2.465 2.503 466,265 -0.07(-2.62%)
May 14, 2010 2.570 2.600 2.529 2.570 575,824 -0.01(-0.57%)
May 13, 2010 2.585 2.604 2.555 2.585 370,256 +0.02(+0.72%)
May 12, 2010 2.593 2.604 2.548 2.566 282,335 +0.00(+0.15%)
May 11, 2010 2.540 2.589 2.525 2.563 481,233 +0.06(+2.24%)
May 10, 2010 2.503 2.510 2.480 2.507 671,598 +0.11(+4.76%)
May 07, 2010 2.396 2.437 2.281 2.393 1,619,855 +0.04(+1.74%)
May 06, 2010 2.523 2.557 0.0000 2.352 2,704,128 -0.20(-7.75%)
May 05, 2010 2.590 2.605 2.545 2.549 698,158 -0.08(-3.12%)
May 04, 2010 2.627 2.631 2.609 2.631 345,537 -0.00(-0.14%)
May 03, 2010 2.605 2.635 2.605 2.635 259,976 +0.03(+1.14%)
Apr 30, 2010 2.609 2.627 2.601 2.605 423,990 -0.00(-0.14%)
Apr 29, 2010 2.627 2.635 2.605 2.609 187,874 +0.00(+0.00%)
Apr 28, 2010 2.631 2.631 2.601 2.609 515,938 -0.02(-0.85%)
Apr 27, 2010 2.635 2.635 2.620 2.631 166,657 -0.00(-0.14%)
Apr 26, 2010 2.631 2.635 2.612 2.635 429,574 +0.01(+0.43%)
Apr 23, 2010 2.639 2.639 2.616 2.624 227,130 -0.00(-0.14%)
Apr 22, 2010 2.624 2.627 2.612 2.627 132,115 +0.01(+0.57%)
Apr 21, 2010 2.631 2.639 2.612 2.612 340,527 -0.01(-0.57%)
Apr 20, 2010 2.609 2.627 2.609 2.627 233,403 +0.03(+1.00%)
Apr 19, 2010 2.605 2.616 2.586 2.601 368,865 +0.01(+0.28%)
Apr 16, 2010 2.627 2.627 2.549 2.594 505,012 -0.02(-0.85%)
Apr 15, 2010 2.635 2.646 2.616 2.616 695,338 -0.02(-0.85%)
Apr 14, 2010 2.642 2.661 2.635 2.639 272,123 -0.01(-0.28%)
Apr 13, 2010 2.635 2.650 2.627 2.646 437,428 +0.01(+0.28%)
Apr 12, 2010 2.635 2.646 2.631 2.639 284,632 -0.00(-0.14%)
Apr 09, 2010 2.650 2.650 2.631 2.642 257,604 +0.01(+0.42%)
Apr 08, 2010 2.605 2.631 2.605 2.631 289,975 +0.03(+1.32%)
Apr 07, 2010 2.604 2.604 2.552 2.597 1,034,711 +0.00(+0.00%)
Apr 06, 2010 2.597 2.601 2.582 2.597 253,784 +0.00(+0.14%)
Apr 05, 2010 2.589 2.593 2.575 2.593 274,758 +0.03(+1.01%)
Apr 01, 2010 2.593 2.567 2.567 2.567 430,485 +0.00(+0.14%)
Mar 31, 2010 2.593 2.597 2.560 2.563 464,729 -0.01(-0.58%)
Mar 30, 2010 2.615 2.615 2.578 2.578 377,676 -0.02(-0.86%)
Mar 29, 2010 2.593 2.619 2.593 2.601 502,115 +0.01(+0.57%)
Mar 26, 2010 2.567 2.586 2.560 2.586 472,261 +0.04(+1.46%)
Mar 25, 2010 2.563 2.567 2.545 2.549 512,272 +0.01(+0.29%)
Mar 24, 2010 2.556 2.567 2.537 2.541 527,701 +0.00(+0.00%)
Mar 23, 2010 2.560 2.575 2.534 2.541 624,756 +0.00(+0.00%)
Mar 22, 2010 2.552 2.567 2.541 2.541 278,437 +0.00(+0.15%)
Mar 19, 2010 2.563 2.563 2.530 2.537 355,310 -0.01(-0.29%)
Mar 18, 2010 2.560 2.582 2.541 2.545 444,208 +0.00(+0.00%)
Mar 17, 2010 2.586 2.593 2.541 2.545 578,532 -0.01(-0.29%)
Mar 16, 2010 2.615 2.630 2.545 2.552 597,145 -0.03(-1.29%)
Mar 15, 2010 2.601 2.604 2.586 2.586 359,189 -0.03(-0.99%)
Mar 12, 2010 2.627 2.652 2.593 2.612 592,503 +0.00(+0.00%)
Mar 11, 2010 2.601 2.615 2.578 2.612 209,034 +0.03(+1.00%)
Mar 10, 2010 2.593 2.608 2.578 2.586 392,197 +0.01(+0.43%)
Mar 09, 2010 2.612 2.612 2.567 2.575 374,966 -0.04(-1.42%)
Mar 08, 2010 2.619 2.638 2.560 2.612 668,457 +0.01(+0.31%)
Mar 05, 2010 2.592 2.611 2.574 2.604 307,804 +0.02(+0.86%)
Mar 04, 2010 2.596 2.626 2.570 2.581 398,377 -0.03(-1.13%)
Mar 03, 2010 2.648 2.655 2.600 2.611 580,187 -0.03(-1.12%)
Mar 02, 2010 2.655 2.659 2.622 2.640 757,610 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.