Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.31 10.34 10.27 10.31 125,124 +0.03(+0.29%)
May 27, 2021 10.22 10.34 10.20 10.28 247,460 +0.08(+0.80%)
May 26, 2021 10.17 10.24 10.14 10.20 187,725 +0.06(+0.58%)
May 25, 2021 10.09 10.14 10.04 10.14 97,934 +0.07(+0.66%)
May 24, 2021 10.02 10.12 10.02 10.07 231,156 +0.06(+0.59%)
May 21, 2021 10.07 10.11 10.01 10.01 156,770 -0.04(-0.37%)
May 20, 2021 10.06 10.16 10.05 10.05 148,070 -0.01(-0.15%)
May 19, 2021 10.01 10.09 9.984 10.06 228,117 +0.06(+0.59%)
May 18, 2021 10.01 10.08 9.969 10.01 221,385 +0.06(+0.59%)
May 17, 2021 9.969 9.998 9.918 9.947 226,827 +0.01(+0.07%)
May 14, 2021 9.874 9.954 9.874 9.940 127,041 +0.08(+0.82%)
May 13, 2021 9.969 10.08 9.852 9.859 282,105 -0.06(-0.59%)
May 12, 2021 10.14 10.14 9.918 9.918 209,699 -0.23(-2.31%)
May 11, 2021 10.18 10.19 10.09 10.15 130,903 -0.04(-0.36%)
May 10, 2021 10.15 10.19 10.13 10.19 190,625 +0.07(+0.72%)
May 07, 2021 10.06 10.13 10.04 10.12 231,825 +0.04(+0.36%)
May 06, 2021 10.04 10.10 10.02 10.08 135,343 +0.06(+0.58%)
May 05, 2021 10.02 10.04 9.991 10.02 136,686 +0.03(+0.29%)
May 04, 2021 10.04 10.07 9.976 9.991 220,749 -0.08(-0.80%)
May 03, 2021 10.06 10.14 10.05 10.07 223,667 +0.06(+0.59%)
Apr 30, 2021 10.01 10.07 9.984 10.01 121,008 +0.01(+0.07%)
Apr 29, 2021 10.05 10.07 9.976 10.01 167,520 -0.03(-0.29%)
Apr 28, 2021 10.02 10.07 10.01 10.03 126,218 +0.01(+0.15%)
Apr 27, 2021 10.01 10.07 9.991 10.02 147,282 +0.02(+0.22%)
Apr 26, 2021 9.888 10.01 9.888 9.998 200,441 +0.11(+1.11%)
Apr 23, 2021 9.991 10.06 9.888 9.888 152,113 -0.07(-0.66%)
Apr 22, 2021 10.03 10.03 9.918 9.954 156,482 -0.04(-0.44%)
Apr 21, 2021 9.955 10.02 9.925 9.998 163,612 +0.04(+0.44%)
Apr 20, 2021 9.838 9.955 9.831 9.955 173,049 +0.12(+1.18%)
Apr 19, 2021 9.962 9.969 9.831 9.838 258,362 -0.11(-1.10%)
Apr 16, 2021 9.947 9.984 9.904 9.947 167,398 +0.02(+0.22%)
Apr 15, 2021 9.933 9.998 9.911 9.925 253,591 +0.07(+0.74%)
Apr 14, 2021 9.969 9.982 9.838 9.853 169,847 -0.11(-1.10%)
Apr 13, 2021 9.853 9.976 9.853 9.962 180,603 +0.15(+1.56%)
Apr 12, 2021 9.838 9.874 9.758 9.809 220,155 -0.01(-0.07%)
Apr 09, 2021 9.882 9.925 9.787 9.816 158,472 -0.07(-0.66%)
Apr 08, 2021 9.874 9.911 9.816 9.882 244,124 +0.04(+0.44%)
Apr 07, 2021 9.663 9.838 9.655 9.838 286,034 +0.21(+2.19%)
Apr 06, 2021 9.678 9.707 9.620 9.627 367,708 -0.11(-1.12%)
Apr 05, 2021 9.838 9.860 9.692 9.736 318,282 -0.09(-0.96%)
Apr 01, 2021 9.641 9.864 9.641 9.831 374,346 +0.20(+2.12%)
Mar 31, 2021 9.590 9.649 9.561 9.627 232,672 +0.08(+0.84%)
Mar 30, 2021 9.561 9.627 9.547 9.547 210,842 +0.03(+0.31%)
Mar 29, 2021 9.605 9.634 9.503 9.518 259,782 -0.07(-0.76%)
Mar 26, 2021 9.467 9.590 9.459 9.590 195,962 +0.12(+1.23%)
Mar 25, 2021 9.532 9.587 9.459 9.474 299,560 -0.08(-0.84%)
Mar 24, 2021 9.612 9.669 9.532 9.554 185,500 +0.01(+0.15%)
Mar 23, 2021 9.634 9.649 9.532 9.539 249,714 -0.12(-1.21%)
Mar 22, 2021 9.750 9.757 9.591 9.656 401,480 -0.10(-1.04%)
Mar 19, 2021 9.620 9.772 9.620 9.757 265,037 +0.16(+1.66%)
Mar 18, 2021 9.743 9.743 9.533 9.598 211,679 -0.14(-1.48%)
Mar 17, 2021 9.685 9.764 9.591 9.743 221,298 +0.06(+0.60%)
Mar 16, 2021 9.750 9.786 9.620 9.685 215,605 -0.07(-0.67%)
Mar 15, 2021 9.540 9.764 9.504 9.750 310,173 +0.22(+2.35%)
Mar 12, 2021 9.504 9.540 9.482 9.526 156,506 -0.02(-0.23%)
Mar 11, 2021 9.519 9.547 9.468 9.547 231,211 +0.04(+0.46%)
Mar 10, 2021 9.533 9.584 9.461 9.504 231,149 -0.01(-0.08%)
Mar 09, 2021 9.519 9.569 9.475 9.511 327,811 +0.03(+0.31%)
Mar 08, 2021 9.598 9.605 9.461 9.482 211,431 -0.12(-1.21%)
Mar 05, 2021 9.699 9.721 9.511 9.598 286,052 -0.07(-0.75%)
Mar 04, 2021 9.764 9.837 9.562 9.670 451,635 -0.08(-0.82%)
Mar 03, 2021 9.605 9.796 9.598 9.750 468,736 +0.16(+1.66%)
Mar 02, 2021 9.533 9.656 9.526 9.591 289,908 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.