Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.771 5.864 5.771 5.831 21,181 -0.04(-0.66%)
May 28, 2015 5.911 5.911 5.804 5.869 7,682 -0.02(-0.26%)
May 27, 2015 5.811 5.905 5.831 5.885 8,048 +0.05(+0.92%)
May 26, 2015 5.864 5.998 5.797 5.831 53,082 -0.07(-1.25%)
May 22, 2015 5.898 5.905 5.905 5.905 5,818 -0.01(-0.11%)
May 21, 2015 5.945 5.945 5.911 5.911 13,767 +0.01(+0.23%)
May 20, 2015 5.918 5.922 5.885 5.898 6,954 -0.03(-0.57%)
May 19, 2015 5.985 5.985 5.925 5.931 42,666 -0.03(-0.56%)
May 18, 2015 5.965 5.978 5.927 5.965 13,734 -0.02(-0.36%)
May 15, 2015 5.958 5.998 5.958 5.986 4,203 +0.01(+0.13%)
May 14, 2015 5.992 5.992 5.945 5.978 13,881 +0.07(+1.16%)
May 13, 2015 5.899 5.985 5.892 5.910 19,967 +0.03(+0.56%)
May 12, 2015 5.846 5.905 5.839 5.877 7,853 +0.01(+0.19%)
May 11, 2015 5.886 5.952 5.866 5.866 16,670 -0.09(-1.45%)
May 08, 2015 5.952 5.978 5.952 5.952 2,248 +0.10(+1.70%)
May 07, 2015 5.952 5.952 5.852 5.852 14,434 -0.01(-0.23%)
May 06, 2015 5.905 5.905 5.839 5.866 14,001 -0.01(-0.23%)
May 05, 2015 5.932 5.932 5.833 5.879 13,438 -0.03(-0.45%)
May 04, 2015 5.992 5.992 5.846 5.905 20,510 -0.06(-1.00%)
May 01, 2015 5.965 5.965 5.859 5.965 29,869 +0.04(+0.61%)
Apr 30, 2015 5.919 5.952 5.906 5.929 5,446 -0.00(-0.06%)
Apr 29, 2015 5.958 5.958 5.872 5.932 3,900 -0.03(-0.44%)
Apr 28, 2015 5.958 5.965 5.947 5.958 6,616 +0.01(+0.22%)
Apr 27, 2015 5.892 5.965 5.892 5.945 20,309 +0.01(+0.11%)
Apr 24, 2015 5.985 5.985 5.912 5.939 15,946 +0.00(+0.00%)
Apr 23, 2015 5.859 5.939 5.852 5.939 11,125 +0.07(+1.13%)
Apr 22, 2015 5.919 5.919 5.872 5.872 633 +0.01(+0.23%)
Apr 21, 2015 5.866 5.939 5.859 5.859 19,000 +0.02(+0.34%)
Apr 20, 2015 5.879 5.879 5.779 5.839 12,750 +0.01(+0.11%)
Apr 17, 2015 5.806 5.839 5.786 5.832 4,229 -0.02(-0.33%)
Apr 16, 2015 5.886 5.892 5.839 5.852 4,713 -0.03(-0.57%)
Apr 15, 2015 5.927 5.952 5.874 5.886 23,777 -0.03(-0.56%)
Apr 14, 2015 5.766 5.925 5.766 5.919 33,968 +0.14(+2.41%)
Apr 13, 2015 5.773 5.846 5.770 5.779 4,134 -0.06(-1.02%)
Apr 10, 2015 5.892 5.892 5.806 5.839 15,050 -0.01(-0.23%)
Apr 09, 2015 5.886 5.886 5.766 5.852 22,577 +0.01(+0.11%)
Apr 08, 2015 5.965 5.965 5.799 5.846 21,323 -0.07(-1.23%)
Apr 07, 2015 5.919 5.925 5.866 5.919 26,429 +0.07(+1.25%)
Apr 06, 2015 5.720 5.919 5.720 5.846 32,642 +0.08(+1.38%)
Apr 02, 2015 5.753 5.766 5.766 5.766 2,866 +0.04(+0.69%)
Apr 01, 2015 5.813 5.813 5.726 5.726 24,605 -0.08(-1.37%)
Mar 31, 2015 5.773 5.806 5.648 5.806 46,179 +0.03(+0.57%)
Mar 30, 2015 5.707 5.773 5.707 5.773 51,762 +0.03(+0.46%)
Mar 27, 2015 5.793 5.812 5.746 5.746 7,453 -0.01(-0.25%)
Mar 26, 2015 5.746 5.786 5.746 5.761 46,069 -0.02(-0.33%)
Mar 25, 2015 5.852 5.912 5.733 5.779 22,301 -0.04(-0.68%)
Mar 24, 2015 5.760 5.832 5.760 5.819 13,384 +0.05(+0.92%)
Mar 23, 2015 5.905 5.905 5.693 5.766 27,559 -0.05(-0.91%)
Mar 20, 2015 5.813 5.859 5.773 5.819 33,104 +0.07(+1.27%)
Mar 19, 2015 5.707 5.760 5.687 5.746 36,923 -0.01(-0.23%)
Mar 18, 2015 5.691 5.793 5.647 5.760 34,845 +0.13(+2.35%)
Mar 17, 2015 5.614 5.687 5.587 5.627 25,488 -0.01(-0.23%)
Mar 16, 2015 5.620 5.642 5.614 5.640 40,253 +0.02(+0.35%)
Mar 13, 2015 5.680 5.680 5.574 5.620 50,825 -0.07(-1.17%)
Mar 12, 2015 5.693 5.693 5.627 5.687 23,285 +0.03(+0.59%)
Mar 11, 2015 5.720 5.726 5.627 5.654 28,676 -0.03(-0.47%)
Mar 10, 2015 5.607 5.700 5.587 5.680 38,285 -0.05(-0.92%)
Mar 09, 2015 5.773 5.773 5.700 5.733 31,865 +0.02(+0.35%)
Mar 06, 2015 5.779 5.779 5.700 5.713 44,802 -0.08(-1.37%)
Mar 05, 2015 5.773 5.819 5.753 5.793 32,306 +0.02(+0.34%)
Mar 04, 2015 5.793 5.793 5.753 5.773 12,432 -0.04(-0.68%)
Mar 03, 2015 5.778 5.826 5.778 5.813 6,192 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.