Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.862 3.862 3.820 3.838 485,767 -0.02(-0.62%)
May 29, 2008 3.844 3.865 3.834 3.862 546,820 +0.03(+0.90%)
May 28, 2008 3.844 3.855 3.820 3.827 567,696 -0.04(-1.07%)
May 27, 2008 3.875 3.875 3.838 3.869 744,919 -0.01(-0.35%)
May 26, 2008 3.838 3.882 3.834 3.882 0 +0.00(+0.00%)
May 23, 2008 3.838 3.882 3.834 3.882 665,712 +0.04(+1.08%)
May 22, 2008 3.869 3.869 3.838 3.841 570,488 -0.03(-0.89%)
May 21, 2008 3.851 3.875 3.851 3.875 607,850 +0.02(+0.45%)
May 20, 2008 3.844 3.858 3.838 3.858 572,940 +0.00(+0.00%)
May 19, 2008 3.848 3.862 3.831 3.858 548,552 +0.02(+0.54%)
May 16, 2008 3.865 3.865 3.827 3.838 591,512 -0.03(-0.80%)
May 15, 2008 3.862 3.872 3.848 3.869 390,633 -0.01(-0.18%)
May 14, 2008 3.851 3.875 3.841 3.875 701,589 +0.00(+0.00%)
May 13, 2008 3.848 3.875 3.810 3.875 1,006,066 +0.01(+0.18%)
May 12, 2008 3.851 3.872 3.834 3.869 1,027,901 +0.07(+1.72%)
May 09, 2008 3.834 3.844 3.803 3.803 332,503 -0.02(-0.54%)
May 08, 2008 3.834 3.844 3.817 3.824 406,221 +0.01(+0.18%)
May 07, 2008 3.817 3.848 3.803 3.817 943,596 +0.01(+0.36%)
May 06, 2008 3.793 3.827 3.793 3.803 681,907 +0.00(+0.09%)
May 05, 2008 3.793 3.807 3.789 3.800 443,771 -0.00(-0.09%)
May 02, 2008 3.793 3.803 3.776 3.803 428,811 +0.03(+0.73%)
May 01, 2008 3.769 3.800 3.765 3.776 365,085 -0.00(-0.09%)
Apr 30, 2008 3.779 3.796 3.765 3.779 549,606 +0.00(+0.00%)
Apr 29, 2008 3.810 3.817 3.779 3.779 481,476 -0.02(-0.63%)
Apr 28, 2008 3.793 3.810 3.779 3.803 656,633 -0.02(-0.45%)
Apr 25, 2008 3.807 3.820 3.800 3.820 667,889 +0.02(+0.63%)
Apr 24, 2008 3.838 3.838 3.789 3.796 637,114 -0.01(-0.36%)
Apr 23, 2008 3.803 3.810 3.793 3.810 628,766 +0.00(+0.09%)
Apr 22, 2008 3.786 3.807 3.758 3.807 437,199 +0.02(+0.55%)
Apr 21, 2008 3.786 3.800 3.758 3.786 505,190 -0.01(-0.36%)
Apr 18, 2008 3.793 3.800 3.772 3.800 401,119 +0.01(+0.27%)
Apr 17, 2008 3.772 3.803 3.769 3.789 510,461 -0.01(-0.27%)
Apr 16, 2008 3.755 3.800 3.745 3.800 668,937 +0.04(+1.10%)
Apr 15, 2008 3.727 3.762 3.724 3.758 592,474 +0.03(+0.92%)
Apr 14, 2008 3.745 3.748 3.717 3.724 562,661 -0.01(-0.18%)
Apr 11, 2008 3.748 3.776 3.717 3.731 809,943 -0.03(-0.73%)
Apr 10, 2008 3.762 3.789 3.752 3.758 810,716 -0.01(-0.18%)
Apr 09, 2008 3.762 3.765 3.738 3.765 542,163 -0.00(-0.09%)
Apr 08, 2008 3.734 3.769 3.731 3.769 387,663 +0.02(+0.46%)
Apr 07, 2008 3.717 3.752 3.710 3.752 512,527 +0.05(+1.30%)
Apr 04, 2008 3.700 3.748 3.686 3.703 407,090 -0.02(-0.46%)
Apr 03, 2008 3.696 3.734 3.693 3.721 575,390 +0.06(+1.50%)
Apr 02, 2008 3.734 3.752 3.665 3.665 689,189 -0.06(-1.66%)
Apr 01, 2008 3.755 3.765 3.717 3.727 724,284 -0.02(-0.55%)
Mar 31, 2008 3.731 3.765 3.731 3.748 481,127 +0.02(+0.46%)
Mar 28, 2008 3.731 3.758 3.727 3.731 442,876 -0.01(-0.28%)
Mar 27, 2008 3.762 3.772 3.731 3.741 641,420 -0.03(-0.73%)
Mar 26, 2008 3.731 3.779 3.731 3.769 532,932 +0.00(+0.09%)
Mar 25, 2008 3.741 3.779 3.738 3.765 601,362 -0.00(-0.09%)
Mar 24, 2008 3.717 3.769 3.696 3.769 660,314 +0.05(+1.39%)
Mar 21, 2008 3.669 3.717 3.669 3.717 519,206 +0.00(+0.00%)
Mar 20, 2008 3.669 3.717 3.669 3.717 519,206 +0.05(+1.31%)
Mar 19, 2008 3.669 3.693 3.659 3.669 582,549 -0.03(-0.74%)
Mar 18, 2008 3.662 3.734 3.648 3.696 517,199 +0.01(+0.28%)
Mar 17, 2008 3.648 3.710 3.641 3.686 547,279 +0.01(+0.37%)
Mar 14, 2008 3.648 3.717 3.641 3.672 512,614 +0.02(+0.57%)
Mar 13, 2008 3.655 3.669 3.638 3.652 708,647 -0.00(-0.09%)
Mar 12, 2008 3.707 3.731 3.655 3.655 937,247 -0.08(-2.21%)
Mar 11, 2008 3.752 3.765 3.665 3.738 1,013,775 +0.02(+0.56%)
Mar 10, 2008 3.776 3.779 3.710 3.717 1,108,180 -0.03(-0.92%)
Mar 07, 2008 3.772 3.789 3.752 3.752 448,940 -0.02(-0.64%)
Mar 06, 2008 3.772 3.783 3.758 3.776 667,926 +0.01(+0.18%)
Mar 05, 2008 3.789 3.800 3.766 3.769 507,311 +0.00(+0.09%)
Mar 04, 2008 3.796 3.796 3.765 3.765 570,752 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.