Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.135 2.143 2.126 2.135 505,298 +0.00(+0.00%)
May 27, 2022 2.101 2.135 2.101 2.135 267,839 +0.05(+2.42%)
May 26, 2022 2.051 2.093 2.051 2.084 289,392 +0.04(+2.06%)
May 25, 2022 2.009 2.051 2.009 2.042 288,569 +0.03(+1.67%)
May 24, 2022 1.992 2.017 1.984 2.009 369,448 +0.02(+0.84%)
May 23, 2022 1.992 2.009 1.975 1.992 308,862 +0.03(+1.28%)
May 20, 2022 2.000 2.000 1.963 1.967 315,037 -0.01(-0.43%)
May 19, 2022 1.967 1.998 1.967 1.975 595,537 +0.00(+0.00%)
May 18, 2022 1.992 1.992 1.958 1.975 322,178 -0.02(-0.84%)
May 17, 2022 2.000 2.000 1.975 1.992 336,709 +0.01(+0.42%)
May 16, 2022 1.992 2.000 1.975 1.984 383,073 -0.01(-0.42%)
May 13, 2022 2.000 2.009 1.975 1.992 409,212 +0.01(+0.42%)
May 12, 2022 2.009 2.017 1.963 1.984 638,880 -0.03(-1.67%)
May 11, 2022 2.026 2.051 2.009 2.017 182,695 -0.02(-0.83%)
May 10, 2022 2.026 2.051 2.026 2.034 451,050 +0.01(+0.62%)
May 09, 2022 2.068 2.076 2.017 2.021 517,408 -0.06(-3.02%)
May 06, 2022 2.110 2.110 2.080 2.084 249,958 -0.03(-1.25%)
May 05, 2022 2.161 2.161 2.094 2.111 493,924 -0.03(-1.56%)
May 04, 2022 2.128 2.161 2.111 2.144 377,470 +0.02(+0.78%)
May 03, 2022 2.136 2.153 2.128 2.128 288,292 +0.00(+0.00%)
May 02, 2022 2.153 2.153 2.119 2.128 231,172 -0.03(-1.16%)
Apr 29, 2022 2.161 2.161 2.136 2.153 370,153 -0.02(-0.77%)
Apr 28, 2022 2.169 2.186 2.161 2.169 186,998 +0.01(+0.39%)
Apr 27, 2022 2.186 2.203 2.161 2.161 223,541 -0.03(-1.15%)
Apr 26, 2022 2.203 2.203 2.178 2.186 139,101 -0.02(-0.76%)
Apr 25, 2022 2.203 2.211 2.178 2.203 284,246 +0.00(+0.00%)
Apr 22, 2022 2.228 2.228 2.186 2.203 321,790 -0.02(-0.75%)
Apr 21, 2022 2.244 2.244 2.211 2.219 118,848 -0.01(-0.37%)
Apr 20, 2022 2.211 2.236 2.211 2.228 370,016 +0.03(+1.14%)
Apr 19, 2022 2.178 2.203 2.174 2.203 111,995 +0.03(+1.15%)
Apr 18, 2022 2.178 2.203 2.178 2.178 243,894 -0.02(-0.76%)
Apr 14, 2022 2.219 2.228 2.194 2.194 211,059 -0.03(-1.50%)
Apr 13, 2022 2.211 2.236 2.211 2.228 233,197 +0.01(+0.38%)
Apr 12, 2022 2.219 2.244 2.203 2.219 289,177 +0.02(+0.76%)
Apr 11, 2022 2.219 2.253 2.203 2.203 292,832 -0.02(-0.75%)
Apr 08, 2022 2.253 2.253 2.219 2.219 336,587 -0.03(-1.12%)
Apr 07, 2022 2.261 2.278 2.244 2.244 380,738 -0.03(-1.10%)
Apr 06, 2022 2.294 2.311 2.253 2.269 394,210 -0.06(-2.56%)
Apr 05, 2022 2.329 2.337 2.313 2.329 228,646 -0.01(-0.35%)
Apr 04, 2022 2.337 2.346 2.304 2.337 430,729 +0.01(+0.36%)
Apr 01, 2022 2.321 2.337 2.304 2.329 207,041 +0.02(+1.08%)
Mar 31, 2022 2.296 2.304 2.288 2.304 257,860 +0.02(+0.91%)
Mar 30, 2022 2.288 2.304 2.255 2.284 204,833 +0.00(+0.18%)
Mar 29, 2022 2.255 2.296 2.246 2.279 189,227 +0.03(+1.48%)
Mar 28, 2022 2.246 2.250 2.230 2.246 126,248 +0.01(+0.37%)
Mar 25, 2022 2.255 2.259 2.230 2.238 164,036 -0.02(-0.74%)
Mar 24, 2022 2.279 2.279 2.255 2.255 125,074 -0.01(-0.37%)
Mar 23, 2022 2.271 2.279 2.255 2.263 118,148 +0.00(+0.00%)
Mar 22, 2022 2.271 2.279 2.255 2.263 223,163 +0.00(+0.00%)
Mar 21, 2022 2.279 2.313 2.263 2.263 276,613 -0.02(-1.09%)
Mar 18, 2022 2.304 2.321 2.288 2.288 168,317 -0.02(-0.72%)
Mar 17, 2022 2.230 2.337 2.221 2.304 962,283 +0.07(+2.96%)
Mar 16, 2022 2.188 2.238 2.188 2.238 210,047 +0.05(+2.27%)
Mar 15, 2022 2.155 2.196 2.147 2.188 163,128 +0.02(+1.15%)
Mar 14, 2022 2.221 2.221 2.155 2.163 256,087 -0.05(-2.25%)
Mar 11, 2022 2.238 2.238 2.205 2.213 283,980 -0.02(-0.93%)
Mar 10, 2022 2.246 2.259 2.230 2.234 219,499 -0.03(-1.28%)
Mar 09, 2022 2.263 2.279 2.255 2.263 324,403 +0.01(+0.37%)
Mar 08, 2022 2.271 2.279 2.255 2.255 226,273 -0.02(-0.78%)
Mar 07, 2022 2.305 2.322 2.272 2.272 256,312 -0.04(-1.78%)
Mar 04, 2022 2.355 2.359 2.313 2.313 373,974 -0.02(-1.06%)
Mar 03, 2022 2.330 2.346 2.330 2.338 253,356 +0.00(+0.00%)
Mar 02, 2022 2.313 2.338 2.313 2.338 189,354 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.