Skip to main content

Civitas Resources Inc (NY: CIVI )

64.63 -0.09 (-0.14%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2019 13.66 13.66 0 +0.00(+0.00%)
Mar 06, 2019 13.66 13.66 13.65 13.65 232,912 -0.02(-0.11%)
Mar 05, 2019 13.66 13.66 13.65 13.66 218,989 +0.01(+0.06%)
Mar 04, 2019 13.66 13.66 13.65 13.66 647,086 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.