Indicators

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5500 +0.0017 (+0.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.900	1.980	1.650	1.720	499,219	-0.16(-8.51%)
May 05, 2023	2.020	2.110	1.860	1.880	361,406	-0.22(-10.48%)
May 04, 2023	2.290	2.410	2.050	2.100	624,146	-0.26(-11.02%)
May 03, 2023	2.130	2.640	2.080	2.360	943,518	-0.12(-4.84%)
May 02, 2023	1.960	2.760	1.960	2.480	1,179,543	+0.14(+5.98%)
May 01, 2023	1.850	3.220	1.773	2.340	2,355,734	+0.12(+5.41%)
Apr 28, 2023	2.250	2.560	2.150	2.220	5,589,820	+0.38(+20.65%)
Apr 27, 2023	1.920	2.160	1.810	1.840	1,117,747	+0.03(+1.66%)
Apr 26, 2023	2.120	2.149	1.740	1.810	751,900	-0.48(-20.96%)
Apr 25, 2023	2.490	2.670	2.250	2.290	805,933	-0.42(-15.50%)
Apr 24, 2023	2.360	2.770	2.353	2.710	1,465,719	-0.43(-13.69%)
Apr 21, 2023	4.000	5.090	2.930	3.140	11,681,913	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.