Indicators

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.6499 -0.0401 (-5.81%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.133	6.508	3.893	4.193	4,723,924	+0.28(+7.14%)
May 05, 2023	4.133	4.871	3.594	3.913	888,752	+0.20(+5.38%)
May 04, 2023	4.991	5.051	3.604	3.713	360,339	-1.58(-29.81%)
May 03, 2023	7.537	7.846	4.861	5.291	776,388	-11.69(-68.84%)
May 02, 2023	2.625	24.16	2.625	16.98	3,072,122	+14.35(+546.77%)
May 01, 2023	2.356	2.885	2.356	2.625	67,718	+0.19(+7.79%)
Apr 28, 2023	2.396	2.505	2.096	2.436	86,823	+0.04(+1.67%)
Apr 27, 2023	2.176	2.446	2.176	2.396	141,949	+0.03(+1.27%)
Apr 26, 2023	1.757	2.516	1.757	2.366	429,682	+0.47(+24.74%)
Apr 25, 2023	1.527	1.976	1.527	1.897	213,612	+0.25(+15.15%)
Apr 24, 2023	1.986	1.986	1.567	1.647	196,451	-0.32(-16.24%)
Apr 21, 2023	2.735	2.890	1.777	1.967	2,218,064	-0.07(-3.43%)
Apr 20, 2023	2.086	2.575	1.857	2.036	467,356	+0.06(+3.03%)
Apr 19, 2023	1.996	2.086	1.847	1.976	87,568	+0.08(+4.21%)
Apr 18, 2023	2.116	2.116	1.877	1.897	131,089	-0.29(-13.24%)
Apr 17, 2023	2.595	2.595	2.096	2.186	156,620	-0.37(-14.45%)
Apr 14, 2023	3.993	4.024	2.451	2.555	945,623	-1.69(-39.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.