Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.320 3.595 3.300 3.590 3,040,744 +0.25(+7.49%)
May 27, 2016 3.260 3.340 3.340 3.340 1,141,400 +0.08(+2.45%)
May 26, 2016 3.320 3.360 3.250 3.260 719,185 -0.07(-2.10%)
May 25, 2016 3.250 3.350 3.230 3.330 1,211,582 +0.13(+4.06%)
May 24, 2016 3.180 3.220 3.155 3.200 759,477 +0.05(+1.59%)
May 23, 2016 3.160 3.230 3.150 3.150 823,299 -0.02(-0.63%)
May 20, 2016 3.130 3.200 3.120 3.170 697,312 +0.02(+0.63%)
May 19, 2016 3.090 3.170 3.080 3.150 858,224 +0.01(+0.32%)
May 18, 2016 3.130 3.210 3.130 3.140 1,046,756 -0.02(-0.63%)
May 17, 2016 3.090 3.220 3.090 3.160 1,330,583 +0.04(+1.28%)
May 16, 2016 2.970 3.140 2.970 3.120 1,593,146 +0.15(+5.05%)
May 13, 2016 3.040 3.069 2.940 2.970 1,647,045 -0.08(-2.62%)
May 12, 2016 3.160 3.180 3.040 3.050 1,210,589 -0.12(-3.79%)
May 11, 2016 3.250 3.270 3.150 3.170 836,629 -0.08(-2.46%)
May 10, 2016 3.240 3.290 3.180 3.250 998,965 +0.01(+0.31%)
May 09, 2016 3.160 3.290 3.130 3.240 1,350,105 +0.07(+2.21%)
May 06, 2016 3.160 3.225 3.110 3.170 1,208,213 -0.03(-0.94%)
May 05, 2016 3.180 3.290 3.090 3.200 1,995,333 -0.09(-2.74%)
May 04, 2016 3.510 3.530 3.220 3.290 3,201,210 -0.27(-7.58%)
May 03, 2016 3.620 3.660 3.560 3.560 999,826 -0.09(-2.47%)
May 02, 2016 3.760 3.780 3.530 3.650 1,698,054 -0.12(-3.18%)
Apr 29, 2016 3.740 3.820 3.700 3.770 2,186,306 +0.01(+0.27%)
Apr 28, 2016 3.740 3.815 3.735 3.760 1,435,098 -0.02(-0.53%)
Apr 27, 2016 3.750 3.820 3.726 3.780 1,262,729 +0.00(+0.00%)
Apr 26, 2016 3.720 3.790 3.680 3.780 1,498,585 +0.05(+1.34%)
Apr 25, 2016 3.820 3.840 3.670 3.730 1,401,280 -0.09(-2.36%)
Apr 22, 2016 3.710 3.820 3.710 3.820 1,429,452 +0.08(+2.14%)
Apr 21, 2016 3.730 3.800 3.680 3.740 1,966,159 +0.00(+0.00%)
Apr 20, 2016 3.690 3.785 3.650 3.740 1,151,336 +0.06(+1.63%)
Apr 19, 2016 3.570 3.720 3.560 3.680 1,477,417 +0.08(+2.22%)
Apr 18, 2016 3.630 3.740 3.590 3.600 1,378,803 -0.03(-0.83%)
Apr 15, 2016 3.620 3.700 3.550 3.630 1,517,563 +0.00(+0.00%)
Apr 14, 2016 3.580 3.650 3.550 3.630 1,638,697 +0.05(+1.40%)
Apr 13, 2016 3.490 3.600 3.460 3.580 1,478,240 +0.11(+3.17%)
Apr 12, 2016 3.350 3.480 3.310 3.470 1,597,011 +0.12(+3.58%)
Apr 11, 2016 3.280 3.410 3.270 3.350 1,894,330 +0.08(+2.45%)
Apr 08, 2016 3.280 3.330 3.220 3.270 1,677,811 -0.01(-0.30%)
Apr 07, 2016 3.360 3.395 3.200 3.280 2,206,857 -0.08(-2.38%)
Apr 06, 2016 3.290 3.370 3.260 3.360 1,570,800 +0.05(+1.51%)
Apr 05, 2016 3.260 3.340 3.250 3.310 1,484,295 -0.01(-0.30%)
Apr 04, 2016 3.300 3.410 3.270 3.320 1,655,065 +0.01(+0.30%)
Apr 01, 2016 3.290 3.350 3.250 3.310 1,325,153 -0.02(-0.60%)
Mar 31, 2016 3.160 3.410 3.160 3.330 2,466,027 +0.16(+5.05%)
Mar 30, 2016 3.160 3.290 3.150 3.170 1,692,330 +0.00(+0.00%)
Mar 29, 2016 3.110 3.190 3.020 3.170 1,976,179 +0.04(+1.28%)
Mar 28, 2016 3.110 3.190 3.080 3.130 1,152,907 +0.02(+0.64%)
Mar 24, 2016 3.130 3.110 3.110 3.110 1,186,300 -0.08(-2.51%)
Mar 23, 2016 3.310 3.350 3.170 3.190 1,378,828 -0.13(-3.92%)
Mar 22, 2016 3.330 3.415 3.250 3.320 2,121,520 -0.06(-1.78%)
Mar 21, 2016 3.160 3.420 3.150 3.380 2,657,079 +0.22(+6.96%)
Mar 18, 2016 3.000 3.200 2.980 3.160 13,071,781 +0.18(+6.04%)
Mar 17, 2016 2.910 3.080 2.880 2.980 2,422,039 +0.05(+1.71%)
Mar 16, 2016 2.920 2.970 2.910 2.930 1,708,432 +0.01(+0.34%)
Mar 15, 2016 3.180 3.223 2.910 2.920 2,606,345 -0.32(-9.88%)
Mar 14, 2016 3.190 3.280 3.075 3.240 3,046,635 +0.00(+0.00%)
Mar 11, 2016 3.310 3.350 3.130 3.240 2,910,498 -0.06(-1.82%)
Mar 10, 2016 3.280 3.350 3.230 3.300 2,760,536 +0.01(+0.30%)
Mar 09, 2016 3.150 3.320 3.120 3.290 2,132,102 +0.12(+3.79%)
Mar 08, 2016 3.400 3.450 3.150 3.170 2,549,984 -0.26(-7.58%)
Mar 07, 2016 3.340 3.470 3.310 3.430 1,844,962 +0.05(+1.48%)
Mar 04, 2016 3.410 3.420 3.310 3.380 3,625,402 -0.04(-1.17%)
Mar 03, 2016 3.100 3.490 3.100 3.420 5,216,381 +0.31(+9.97%)
Mar 02, 2016 3.060 3.160 3.030 3.110 3,192,700 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.