Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.20 10.30 10.04 10.25 3,803,518 +0.05(+0.49%)
May 29, 2008 9.790 10.34 9.750 10.20 3,347,549 +0.41(+4.19%)
May 28, 2008 9.770 9.940 9.700 9.790 1,838,872 +0.08(+0.82%)
May 27, 2008 9.710 9.820 9.530 9.710 1,743,328 -0.02(-0.21%)
May 26, 2008 9.910 9.910 9.700 9.730 1,252,257 +0.00(+0.00%)
May 23, 2008 9.910 9.910 9.700 9.730 1,252,257 -0.09(-0.92%)
May 22, 2008 9.760 9.950 9.760 9.820 1,449,066 +0.06(+0.61%)
May 21, 2008 9.670 9.970 9.670 9.760 3,261,128 +0.07(+0.72%)
May 20, 2008 9.500 9.760 9.460 9.690 3,706,119 +0.18(+1.89%)
May 19, 2008 9.400 9.760 9.380 9.510 4,794,228 +0.08(+0.85%)
May 16, 2008 9.550 9.550 9.380 9.430 5,026,650 -0.06(-0.63%)
May 15, 2008 9.280 9.560 9.210 9.490 3,773,800 +0.26(+2.82%)
May 14, 2008 9.390 9.430 9.200 9.230 3,046,181 -0.09(-0.97%)
May 13, 2008 9.230 9.450 9.150 9.320 2,367,571 +0.11(+1.19%)
May 12, 2008 9.050 9.300 9.000 9.210 3,924,809 +0.06(+0.66%)
May 09, 2008 9.050 9.370 9.040 9.150 4,594,971 -0.30(-3.17%)
May 08, 2008 9.750 9.750 9.370 9.450 3,845,386 -0.23(-2.38%)
May 07, 2008 9.750 9.920 9.610 9.680 5,172,138 -0.04(-0.41%)
May 06, 2008 9.620 9.850 9.520 9.720 4,116,925 -4.19(-30.12%)
May 05, 2008 13.91 14.08 13.75 13.91 2,696,800 +0.09(+0.65%)
May 02, 2008 13.74 13.94 13.53 13.82 4,060,631 +0.09(+0.66%)
May 01, 2008 13.23 13.77 13.21 13.73 4,600,094 +0.47(+3.54%)
Apr 30, 2008 13.24 13.35 13.08 13.26 6,708,115 +0.02(+0.15%)
Apr 29, 2008 13.25 13.37 13.20 13.24 4,508,933 -0.13(-0.97%)
Apr 28, 2008 13.52 13.64 13.32 13.37 2,284,842 -0.06(-0.45%)
Apr 25, 2008 13.35 13.61 13.29 13.43 2,063,054 +0.11(+0.83%)
Apr 24, 2008 13.31 13.39 13.25 13.32 3,016,914 +0.13(+0.99%)
Apr 23, 2008 13.52 13.60 13.07 13.19 3,395,862 -0.30(-2.22%)
Apr 22, 2008 13.54 13.70 13.37 13.49 5,503,454 -0.23(-1.68%)
Apr 21, 2008 13.91 14.07 13.70 13.72 2,534,248 -0.14(-1.01%)
Apr 18, 2008 13.95 13.96 13.68 13.86 3,756,288 +0.05(+0.36%)
Apr 17, 2008 13.96 13.99 13.66 13.81 2,274,174 -0.18(-1.29%)
Apr 16, 2008 13.71 14.11 13.66 13.99 3,416,420 +0.24(+1.75%)
Apr 15, 2008 13.80 14.03 13.62 13.75 5,860,403 -0.09(-0.65%)
Apr 14, 2008 13.79 13.96 13.56 13.84 12,224,161 +0.15(+1.10%)
Apr 11, 2008 13.05 13.75 12.91 13.69 20,867,152 +1.98(+16.91%)
Apr 10, 2008 11.10 11.77 11.04 11.71 5,530,984 +0.46(+4.09%)
Apr 09, 2008 11.57 11.58 11.10 11.25 1,471,742 -0.28(-2.43%)
Apr 08, 2008 11.31 11.59 11.30 11.53 2,065,084 +0.12(+1.05%)
Apr 07, 2008 11.22 11.60 11.22 11.41 1,712,900 +0.28(+2.52%)
Apr 04, 2008 10.97 11.44 10.97 11.13 1,703,517 +0.12(+1.09%)
Apr 03, 2008 10.95 11.13 10.92 11.01 1,765,878 -0.01(-0.09%)
Apr 02, 2008 10.99 11.21 10.93 11.02 1,397,051 +0.04(+0.36%)
Apr 01, 2008 10.75 11.16 10.59 10.98 1,724,485 +0.39(+3.68%)
Mar 31, 2008 10.65 10.71 10.40 10.59 2,031,101 -0.02(-0.19%)
Mar 28, 2008 10.62 11.00 10.54 10.61 1,720,105 -0.02(-0.19%)
Mar 27, 2008 10.87 10.99 10.58 10.63 2,235,911 -0.20(-1.85%)
Mar 26, 2008 10.40 10.97 10.33 10.83 3,076,498 +0.52(+5.04%)
Mar 25, 2008 10.00 10.40 9.920 10.31 2,240,004 +0.33(+3.31%)
Mar 24, 2008 9.630 10.29 9.610 9.980 3,430,938 +0.35(+3.63%)
Mar 21, 2008 9.410 9.700 9.330 9.630 2,700,645 +0.00(+0.00%)
Mar 20, 2008 9.410 9.700 9.330 9.630 2,700,645 +0.22(+2.34%)
Mar 19, 2008 9.470 9.600 9.300 9.410 2,157,026 -0.14(-1.47%)
Mar 18, 2008 9.450 9.700 9.300 9.550 2,696,195 +0.23(+2.47%)
Mar 17, 2008 9.270 9.690 9.070 9.320 3,190,680 -0.37(-3.82%)
Mar 14, 2008 10.03 10.07 9.330 9.690 3,808,279 -0.32(-3.20%)
Mar 13, 2008 10.01 10.12 9.470 10.01 3,153,697 -0.07(-0.69%)
Mar 12, 2008 10.19 10.26 9.940 10.08 3,870,124 -0.08(-0.79%)
Mar 11, 2008 10.40 10.55 9.600 10.16 6,803,820 -0.22(-2.12%)
Mar 10, 2008 10.66 10.82 10.12 10.38 4,544,199 -0.75(-6.74%)
Mar 07, 2008 10.81 11.13 10.70 11.13 5,059,584 +0.14(+1.27%)
Mar 06, 2008 10.60 11.65 10.60 10.99 11,005,816 +0.28(+2.62%)
Mar 05, 2008 12.11 12.45 10.36 10.71 45,498,688 -5.13(-32.39%)
Mar 04, 2008 15.90 16.11 15.55 15.84 4,020,200 -0.19(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.