Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

81.40 +1.28 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.113 2.214 2.113 2.203 18,181 -0.00(-0.22%)
May 28, 2002 2.134 2.208 2.134 2.208 374 +0.00(+0.01%)
May 27, 2002 2.201 2.208 2.017 2.208 8,622 +0.00(+0.00%)
May 24, 2002 2.201 2.208 2.017 2.208 8,622 +0.01(+0.33%)
May 23, 2002 2.059 2.203 1.979 2.201 11,996 +0.11(+5.50%)
May 22, 2002 2.145 2.145 2.145 2.086 4,686 -0.10(-4.40%)
May 21, 2002 2.149 2.182 2.145 2.182 5,998 +0.01(+0.24%)
May 20, 2002 2.145 2.187 2.107 2.177 4,311 +0.00(+0.09%)
May 17, 2002 2.230 2.267 2.086 2.175 41,237 -0.06(-2.48%)
May 16, 2002 2.123 2.230 2.123 2.230 20,431 -0.01(-0.48%)
May 15, 2002 2.161 2.241 2.161 2.241 5,998 -0.03(-1.15%)
May 14, 2002 2.161 2.267 2.134 2.267 13,870 +0.05(+2.39%)
May 13, 2002 2.161 2.214 2.161 2.214 6,560 -0.05(-2.35%)
May 10, 2002 2.262 2.289 2.156 2.267 7,122 +0.01(+0.28%)
May 09, 2002 2.262 2.262 2.156 2.261 6,747 +0.03(+1.15%)
May 08, 2002 2.081 2.235 2.081 2.235 7,497 +0.11(+5.20%)
May 07, 2002 2.097 2.129 2.006 2.125 18,369 +0.02(+0.83%)
May 06, 2002 2.182 2.182 2.107 2.107 1,686 -0.03(-1.25%)
May 03, 2002 2.145 2.235 2.086 2.134 21,555 -0.07(-3.17%)
May 02, 2002 2.241 2.241 2.198 2.204 16,120 +0.01(+0.49%)
May 01, 2002 2.310 2.374 2.188 2.193 23,430 -0.11(-4.62%)
Apr 30, 2002 2.167 2.299 2.113 2.299 18,744 +0.14(+6.45%)
Apr 29, 2002 2.134 2.203 2.081 2.160 5,998 +0.03(+1.22%)
Apr 26, 2002 2.051 2.267 2.051 2.134 32,240 -0.02(-0.99%)
Apr 25, 2002 2.134 2.155 2.043 2.155 25,867 +0.02(+1.00%)
Apr 24, 2002 2.075 2.134 2.075 2.134 11,996 +0.06(+2.84%)
Apr 23, 2002 2.054 2.075 2.043 2.075 5,435 +0.02(+1.02%)
Apr 22, 2002 2.118 2.118 2.054 2.054 11,996 -0.06(-3.02%)
Apr 19, 2002 2.081 2.182 2.081 2.118 20,243 -0.01(-0.50%)
Apr 18, 2002 2.126 2.129 2.081 2.129 12,371 -0.01(-0.24%)
Apr 17, 2002 2.017 2.134 1.910 2.134 54,358 +0.12(+6.06%)
Apr 16, 2002 1.841 2.054 1.814 2.012 26,429 +0.17(+9.30%)
Apr 15, 2002 1.947 1.947 1.841 1.841 10,871 -0.13(-6.75%)
Apr 12, 2002 1.974 1.974 1.960 1.974 27,928 -0.00(-0.00%)
Apr 11, 2002 2.011 2.011 1.857 1.974 23,430 +0.00(+0.00%)
Apr 10, 2002 1.787 2.049 1.787 1.974 46,110 +0.12(+6.63%)
Apr 09, 2002 1.835 1.851 1.835 1.851 5,810 +0.04(+2.06%)
Apr 08, 2002 1.803 1.857 1.798 1.814 19,119 +0.00(+0.00%)
Apr 05, 2002 1.815 1.815 1.814 1.814 7,497 +0.03(+1.49%)
Apr 04, 2002 1.787 1.787 1.787 1.787 562 -0.03(-1.47%)
Apr 03, 2002 1.769 1.857 1.769 1.814 8,060 -0.03(-1.45%)
Apr 02, 2002 1.809 1.878 1.809 1.841 16,494 -0.07(-3.50%)
Apr 01, 2002 1.915 1.915 1.907 1.907 4,311 -0.01(-0.40%)
Mar 29, 2002 1.915 1.921 1.915 1.915 13,683 +0.00(+0.00%)
Mar 28, 2002 1.915 1.921 1.915 1.915 13,683 +0.05(+2.55%)
Mar 27, 2002 1.953 1.969 1.857 1.867 18,369 +0.02(+0.86%)
Mar 26, 2002 1.926 1.926 1.851 1.851 15,557 -0.07(-3.88%)
Mar 25, 2002 1.843 1.963 1.843 1.926 5,435 +0.08(+4.34%)
Mar 22, 2002 1.867 1.867 1.841 1.846 4,498 +0.01(+0.29%)
Mar 21, 2002 1.868 1.868 1.841 1.841 6,373 -0.03(-1.45%)
Mar 20, 2002 1.915 1.915 1.868 1.868 1,312 -0.05(-2.75%)
Mar 19, 2002 1.915 1.921 1.915 1.921 3,748 +0.05(+2.86%)
Mar 18, 2002 1.915 1.953 1.867 1.867 44,611 +0.03(+1.45%)
Mar 15, 2002 1.841 1.841 1.840 1.841 14,245 -0.01(-0.30%)
Mar 14, 2002 1.841 1.846 1.787 1.846 72,540 +0.01(+0.28%)
Mar 13, 2002 1.798 1.915 1.798 1.841 26,616 +0.04(+2.39%)
Mar 12, 2002 1.883 1.883 1.798 1.798 17,432 -0.03(-1.75%)
Mar 11, 2002 1.830 1.867 1.830 1.830 2,436 -0.01(-0.58%)
Mar 08, 2002 1.815 1.995 1.761 1.841 23,805 +0.01(+0.59%)
Mar 07, 2002 1.873 1.875 1.830 1.830 5,248 -0.04(-2.28%)
Mar 06, 2002 1.867 1.873 1.867 1.873 7,122 +0.00(+0.14%)
Mar 05, 2002 1.883 1.905 1.787 1.870 12,933 +0.03(+1.89%)
Mar 04, 2002 1.814 1.835 1.793 1.835 7,685 +0.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.