Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.367 5.621 5.324 5.339 15,025 -0.12(-2.20%)
May 27, 2021 5.350 5.542 5.350 5.459 17,271 +0.13(+2.37%)
May 26, 2021 5.498 5.498 5.324 5.333 15,520 -0.17(-3.17%)
May 25, 2021 5.490 5.655 5.490 5.507 13,777 -0.16(-2.77%)
May 24, 2021 5.612 5.673 5.507 5.664 16,445 +0.03(+0.62%)
May 21, 2021 5.612 5.629 5.594 5.629 3,815 +0.03(+0.54%)
May 20, 2021 5.560 5.629 5.560 5.599 5,293 +0.01(+0.23%)
May 19, 2021 5.560 5.603 5.560 5.586 1,718 +0.00(+0.00%)
May 18, 2021 5.611 5.621 5.549 5.586 2,020 -0.01(-0.16%)
May 17, 2021 5.603 5.603 5.543 5.595 6,234 -0.03(-0.46%)
May 14, 2021 5.638 5.811 5.586 5.621 28,656 -0.10(-1.67%)
May 13, 2021 5.616 5.854 5.616 5.716 5,049 +0.14(+2.56%)
May 12, 2021 5.751 5.751 5.543 5.573 23,908 -0.22(-3.81%)
May 11, 2021 5.543 5.794 5.543 5.794 6,205 -0.05(-0.89%)
May 10, 2021 5.776 5.854 5.708 5.846 7,309 +0.27(+4.81%)
May 07, 2021 5.491 5.577 5.457 5.577 6,125 +0.08(+1.42%)
May 06, 2021 5.837 5.846 5.499 5.499 7,371 -0.06(-1.01%)
May 05, 2021 5.584 5.590 5.543 5.556 2,845 +0.02(+0.31%)
May 04, 2021 5.638 5.673 5.499 5.538 19,163 -0.20(-3.54%)
May 03, 2021 5.673 5.742 5.629 5.742 18,061 +0.03(+0.45%)
Apr 30, 2021 5.820 5.820 5.716 5.716 3,579 -0.09(-1.49%)
Apr 29, 2021 5.820 5.924 5.802 5.802 1,375 -0.07(-1.18%)
Apr 28, 2021 5.837 5.872 5.759 5.872 7,750 +0.07(+1.19%)
Apr 27, 2021 5.837 5.846 5.802 5.802 2,726 -0.06(-1.03%)
Apr 26, 2021 5.966 5.966 5.863 5.863 2,658 -0.06(-1.02%)
Apr 23, 2021 5.976 5.976 5.923 5.924 1,039 -0.04(-0.73%)
Apr 22, 2021 5.903 5.993 5.903 5.967 15,551 +0.10(+1.62%)
Apr 21, 2021 5.820 5.976 5.778 5.872 11,196 +0.13(+2.26%)
Apr 20, 2021 5.725 5.854 5.716 5.742 7,813 +0.03(+0.45%)
Apr 19, 2021 5.716 5.733 5.716 5.716 9,187 -0.03(-0.53%)
Apr 16, 2021 5.802 5.934 5.725 5.746 8,198 -0.06(-0.97%)
Apr 15, 2021 5.880 5.880 5.716 5.802 9,871 -0.08(-1.33%)
Apr 14, 2021 5.889 5.958 5.821 5.880 5,522 +0.06(+1.04%)
Apr 13, 2021 5.924 5.924 5.802 5.820 11,179 -0.12(-2.04%)
Apr 12, 2021 5.820 6.002 5.785 5.941 18,109 +0.17(+3.00%)
Apr 09, 2021 5.802 5.802 5.673 5.768 7,505 -0.05(-0.89%)
Apr 08, 2021 5.872 5.964 5.802 5.820 5,825 +0.03(+0.45%)
Apr 07, 2021 5.828 5.875 5.759 5.794 15,793 +0.00(+0.00%)
Apr 06, 2021 5.768 6.002 5.751 5.794 18,078 +0.07(+1.21%)
Apr 05, 2021 5.889 6.019 5.716 5.725 107,963 -0.16(-2.79%)
Apr 01, 2021 5.543 5.950 5.543 5.889 102,535 +0.43(+7.94%)
Mar 31, 2021 5.179 5.499 5.179 5.456 43,980 +0.26(+5.09%)
Mar 30, 2021 5.170 5.196 5.136 5.192 12,994 -0.02(-0.42%)
Mar 29, 2021 5.118 5.214 5.118 5.214 15,369 +0.03(+0.50%)
Mar 26, 2021 5.110 5.283 5.110 5.188 56,810 -0.01(-0.17%)
Mar 25, 2021 5.032 5.266 5.032 5.196 95,140 +0.18(+3.63%)
Mar 24, 2021 5.343 5.369 4.980 5.014 24,120 -0.33(-6.16%)
Mar 23, 2021 5.387 5.421 5.317 5.343 9,874 -0.06(-1.12%)
Mar 22, 2021 5.300 5.413 5.300 5.404 3,759 -0.01(-0.16%)
Mar 19, 2021 5.243 5.413 5.243 5.413 1,616 +0.01(+0.16%)
Mar 18, 2021 5.491 5.491 5.240 5.404 9,478 -0.08(-1.42%)
Mar 17, 2021 5.491 5.491 5.456 5.482 9,358 +0.04(+0.80%)
Mar 16, 2021 5.456 5.456 5.430 5.439 8,029 -0.02(-0.32%)
Mar 15, 2021 5.456 5.456 5.386 5.456 11,472 +0.00(+0.00%)
Mar 12, 2021 5.369 5.456 5.369 5.456 9,121 +0.05(+0.96%)
Mar 11, 2021 5.248 5.413 5.248 5.404 12,616 +0.19(+3.66%)
Mar 10, 2021 5.248 5.300 5.162 5.214 19,303 +0.01(+0.18%)
Mar 09, 2021 5.032 5.204 5.032 5.204 22,125 -0.01(-0.18%)
Mar 08, 2021 5.248 5.248 5.066 5.214 17,844 +0.10(+1.86%)
Mar 05, 2021 5.127 5.196 5.023 5.118 11,777 -0.01(-0.17%)
Mar 04, 2021 5.309 5.309 5.058 5.127 65,693 -0.19(-3.58%)
Mar 03, 2021 5.110 5.317 5.066 5.317 39,682 +0.24(+4.70%)
Mar 02, 2021 5.179 5.179 5.065 5.079 3,253 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.