Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

12.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.511 7.511 7.511 7.511 706 -0.02(-0.23%)
May 30, 2013 7.528 7.528 7.528 7.528 0 +0.14(+1.95%)
May 29, 2013 7.477 7.477 7.383 7.383 3,751 -0.07(-0.97%)
May 24, 2013 7.456 7.456 7.456 7.456 942 +0.12(+1.68%)
May 23, 2013 7.354 7.417 7.333 7.333 0 -0.02(-0.29%)
May 22, 2013 7.354 7.367 7.324 7.354 0 +0.03(+0.41%)
May 21, 2013 7.557 7.557 7.324 7.324 0 -0.20(-2.60%)
May 20, 2013 7.519 7.519 7.519 7.519 0 -0.02(-0.32%)
May 17, 2013 7.464 7.608 7.426 7.543 0 +0.01(+0.15%)
May 16, 2013 7.617 7.630 7.484 7.532 2,780 -0.06(-0.73%)
May 15, 2013 7.519 7.591 7.519 7.587 0 -0.01(-0.11%)
May 13, 2013 7.532 7.596 7.524 7.596 0 +0.05(+0.62%)
May 10, 2013 7.549 7.596 7.400 7.549 0 +0.03(+0.45%)
May 09, 2013 7.515 7.515 7.515 7.515 0 +0.11(+1.49%)
May 08, 2013 7.434 7.434 7.400 7.405 0 -0.14(-1.86%)
May 07, 2013 7.613 7.638 7.536 7.545 0 +0.01(+0.11%)
May 06, 2013 7.587 7.596 7.536 7.536 0 -0.10(-1.33%)
May 03, 2013 7.636 7.638 7.511 7.638 0 +0.06(+0.77%)
May 02, 2013 7.685 7.685 7.553 7.580 0 -0.12(-1.59%)
May 01, 2013 7.519 7.702 7.519 7.702 0 +0.19(+2.54%)
Apr 30, 2013 7.689 7.638 7.511 7.511 0 -0.13(-1.67%)
Apr 29, 2013 7.638 7.638 7.638 7.638 980 +0.01(+0.17%)
Apr 26, 2013 7.702 7.702 7.625 7.625 1,131 +0.04(+0.50%)
Apr 25, 2013 7.587 7.587 7.587 7.587 235 -0.01(-0.11%)
Apr 24, 2013 7.638 7.638 7.596 7.596 0 +0.08(+1.04%)
Apr 23, 2013 7.659 7.659 7.490 7.517 8,019 -0.24(-3.14%)
Apr 22, 2013 7.765 7.765 7.761 7.761 0 -0.04(-0.49%)
Apr 19, 2013 7.799 7.799 7.799 7.799 706 +0.02(+0.22%)
Apr 18, 2013 7.795 7.795 7.782 7.782 706 +0.31(+4.20%)
Apr 17, 2013 7.570 7.570 7.468 7.468 25,451 -0.17(-2.22%)
Apr 16, 2013 7.591 7.638 7.591 7.638 3,652 +0.10(+1.35%)
Apr 15, 2013 7.536 7.536 7.536 7.536 235 -0.15(-1.98%)
Apr 12, 2013 7.689 7.689 7.688 7.688 706 +0.06(+0.82%)
Apr 11, 2013 7.685 7.685 7.604 7.625 5,019 -0.04(-0.59%)
Apr 10, 2013 7.740 7.740 7.670 7.670 542 -0.05(-0.68%)
Apr 09, 2013 7.782 7.791 7.642 7.723 2,356 +0.05(+0.61%)
Apr 08, 2013 7.647 7.795 7.642 7.676 13,668 +0.17(+2.20%)
Apr 05, 2013 7.719 7.719 7.511 7.511 471 -0.27(-3.49%)
Apr 04, 2013 7.532 7.782 7.532 7.782 2,380 +0.17(+2.17%)
Apr 03, 2013 7.630 7.630 7.617 7.617 890 +0.02(+0.28%)
Apr 01, 2013 7.596 7.596 7.596 7.596 0 +0.06(+0.85%)
Mar 28, 2013 7.536 7.536 7.532 7.532 2,592 -0.19(-2.47%)
Mar 26, 2013 7.723 7.723 7.723 7.723 706 -0.07(-0.93%)
Mar 25, 2013 7.625 7.796 7.625 7.796 706 +0.19(+2.51%)
Mar 21, 2013 7.638 7.605 7.605 7.605 7,305 -0.04(-0.49%)
Mar 20, 2013 7.553 7.758 7.553 7.642 7,069 -0.13(-1.69%)
Mar 19, 2013 7.774 7.774 7.774 7.774 445 -0.01(-0.16%)
Mar 18, 2013 7.787 7.787 7.787 7.787 1,668 -0.00(-0.01%)
Mar 13, 2013 7.787 7.787 7.787 7.787 471 +0.28(+3.68%)
Mar 08, 2013 7.511 7.511 7.511 7.511 471 -0.19(-2.48%)
Mar 07, 2013 7.702 7.702 7.702 7.702 1,178 +0.00(+0.00%)
Mar 06, 2013 7.702 7.702 7.702 7.702 235 +0.00(+0.00%)
Mar 05, 2013 7.702 7.702 7.693 7.702 1,569 +0.06(+0.83%)
Mar 04, 2013 7.630 7.638 7.625 7.638 2,898 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.