Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

12.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.259 6.259 6.259 6.259 0 -0.01(-0.20%)
May 29, 2012 6.259 6.272 6.272 6.272 4,241 +0.08(+1.23%)
May 25, 2012 6.225 6.225 6.195 6.195 2,003 -0.06(-1.02%)
May 24, 2012 6.272 6.272 6.259 6.259 1,649 -0.03(-0.41%)
May 22, 2012 6.284 6.284 6.284 6.284 235 -0.03(-0.47%)
May 21, 2012 6.259 6.314 6.251 6.314 8,012 +0.05(+0.81%)
May 18, 2012 6.259 6.263 6.259 6.263 5,420 +0.00(+0.07%)
May 16, 2012 6.259 6.259 6.259 6.259 4,477 -0.00(-0.00%)
May 15, 2012 6.259 6.259 6.257 6.259 6,084 -0.08(-1.34%)
May 14, 2012 6.344 6.344 6.344 6.344 706 -0.02(-0.33%)
May 11, 2012 6.289 6.365 6.289 6.365 2,818 +0.08(+1.21%)
May 10, 2012 6.183 6.289 6.183 6.289 4,241 +0.14(+2.21%)
May 09, 2012 6.363 6.363 6.153 6.153 2,278 +0.00(+0.00%)
May 08, 2012 5.945 6.153 5.941 6.153 4,814 -0.02(-0.28%)
May 04, 2012 6.170 6.170 6.170 6.170 706 +0.02(+0.28%)
May 03, 2012 6.259 6.259 6.153 6.153 1,649 -0.28(-4.29%)
May 01, 2012 6.429 6.429 6.429 6.429 1,178 -0.00(-0.07%)
Apr 30, 2012 6.386 6.433 6.386 6.433 1,413 +0.05(+0.73%)
Apr 27, 2012 6.386 6.403 6.386 6.386 76,278 +0.01(+0.20%)
Apr 26, 2012 6.577 6.577 6.374 6.374 1,102 +0.00(+0.07%)
Apr 24, 2012 6.369 6.369 6.369 6.369 471 +0.22(+3.52%)
Apr 18, 2012 6.153 6.153 6.153 6.153 3,534 +0.08(+1.40%)
Apr 17, 2012 6.153 6.153 6.068 6.068 72,279 -0.08(-1.38%)
Apr 13, 2012 6.153 6.153 6.153 6.153 1,413 +0.08(+1.40%)
Apr 04, 2012 6.068 6.068 6.068 6.068 35,113 +0.02(+0.35%)
Mar 30, 2012 6.026 6.047 6.047 6.047 5,184 +0.19(+3.26%)
Mar 29, 2012 5.881 5.881 5.856 5.856 2,356 -0.09(-1.50%)
Mar 23, 2012 5.962 5.945 5.945 5.945 471 +0.00(+0.07%)
Mar 22, 2012 5.941 5.941 5.941 5.941 235 -0.21(-3.45%)
Mar 21, 2012 5.953 6.153 5.953 6.153 706 +0.27(+4.54%)
Mar 20, 2012 5.886 5.886 5.886 5.886 471 -0.12(-2.05%)
Mar 19, 2012 5.860 6.009 5.860 6.009 1,649 +0.05(+0.78%)
Mar 16, 2012 5.962 5.962 5.962 5.962 245 +0.06(+1.08%)
Mar 15, 2012 5.898 5.898 5.898 5.898 706 +0.00(+0.00%)
Mar 14, 2012 5.941 5.941 5.898 5.898 1,885 -0.04(-0.71%)
Mar 13, 2012 5.941 5.941 5.941 5.941 1,013 +0.10(+1.74%)
Mar 08, 2012 5.839 5.839 5.839 5.839 0 -0.10(-1.71%)
Mar 06, 2012 5.941 5.941 5.941 5.941 18,852 +0.00(+0.00%)
Mar 05, 2012 5.941 5.941 5.856 5.941 373,779 +0.00(+0.00%)
Mar 02, 2012 5.941 5.941 5.941 5.941 5,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.