Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.990 8.990 8.818 8.890 8,115 -0.08(-0.89%)
May 28, 2015 8.930 8.988 8.750 8.970 8,354 +0.09(+1.01%)
May 27, 2015 8.960 8.960 8.800 8.880 10,194 -0.08(-0.89%)
May 26, 2015 8.750 9.020 8.750 8.960 33,598 +0.28(+3.23%)
May 22, 2015 8.470 8.680 8.680 8.680 21,800 +0.23(+2.72%)
May 21, 2015 8.500 8.610 8.450 8.450 19,383 +0.01(+0.10%)
May 20, 2015 8.570 8.600 8.410 8.441 14,750 -0.21(-2.41%)
May 19, 2015 8.630 8.778 8.600 8.650 13,489 -0.03(-0.35%)
May 18, 2015 8.850 8.850 8.520 8.680 34,925 -0.13(-1.48%)
May 15, 2015 8.820 8.990 8.750 8.810 44,765 +0.07(+0.80%)
May 14, 2015 8.910 8.910 8.690 8.740 15,548 -0.08(-0.91%)
May 13, 2015 8.840 8.970 8.700 8.820 13,262 -0.02(-0.23%)
May 12, 2015 9.270 9.270 8.650 8.840 30,164 -0.41(-4.43%)
May 11, 2015 9.210 9.300 9.050 9.250 103,112 +0.07(+0.76%)
May 08, 2015 8.980 9.260 8.890 9.180 278,812 +0.32(+3.61%)
May 07, 2015 8.860 8.910 8.760 8.860 20,227 -0.08(-0.89%)
May 06, 2015 8.740 8.940 8.500 8.940 133,276 -0.54(-5.70%)
May 05, 2015 9.487 9.487 9.310 9.480 17,227 +0.02(+0.21%)
May 04, 2015 9.450 9.640 9.260 9.460 23,712 +0.01(+0.11%)
May 01, 2015 9.260 9.450 9.260 9.450 23,658 +0.16(+1.78%)
Apr 30, 2015 9.260 9.330 9.180 9.285 9,727 +0.11(+1.14%)
Apr 29, 2015 9.350 9.350 9.140 9.180 6,076 -0.13(-1.40%)
Apr 28, 2015 9.340 9.350 9.190 9.310 6,664 +0.15(+1.64%)
Apr 27, 2015 9.530 9.530 9.160 9.160 20,635 -0.31(-3.27%)
Apr 24, 2015 9.270 9.470 9.220 9.470 17,778 +0.31(+3.38%)
Apr 23, 2015 9.480 9.480 9.100 9.160 29,597 -0.26(-2.76%)
Apr 22, 2015 9.610 9.630 9.400 9.420 22,742 -0.19(-1.98%)
Apr 21, 2015 9.570 9.890 9.430 9.610 14,368 +0.10(+1.05%)
Apr 20, 2015 9.480 9.660 9.480 9.510 24,402 +0.05(+0.53%)
Apr 17, 2015 9.540 9.610 9.460 9.460 15,295 -0.16(-1.66%)
Apr 16, 2015 9.800 9.800 9.410 9.620 35,522 -0.12(-1.23%)
Apr 15, 2015 9.780 9.880 9.670 9.740 29,454 +0.08(+0.83%)
Apr 14, 2015 10.04 10.08 9.650 9.660 37,498 -0.32(-3.21%)
Apr 13, 2015 9.700 10.25 9.691 9.980 224,220 +0.30(+3.10%)
Apr 10, 2015 9.720 9.860 9.680 9.680 34,478 +0.04(+0.41%)
Apr 09, 2015 9.500 9.640 8.820 9.640 37,712 -0.13(-1.33%)
Apr 08, 2015 9.620 9.816 9.572 9.770 28,930 +0.20(+2.09%)
Apr 07, 2015 9.600 9.627 9.500 9.570 37,892 +0.02(+0.21%)
Apr 06, 2015 9.650 9.680 9.420 9.550 28,995 -0.18(-1.85%)
Apr 02, 2015 9.200 9.730 9.730 9.730 58,500 +0.59(+6.46%)
Apr 01, 2015 8.805 9.170 8.760 9.140 73,199 +0.32(+3.63%)
Mar 31, 2015 8.850 8.870 8.710 8.820 32,742 +0.00(+0.00%)
Mar 30, 2015 8.700 8.850 8.640 8.820 30,595 +0.15(+1.73%)
Mar 27, 2015 8.670 8.710 8.520 8.670 14,914 -0.03(-0.34%)
Mar 26, 2015 8.720 8.720 8.610 8.700 18,552 +0.05(+0.58%)
Mar 25, 2015 8.800 8.830 8.650 8.650 32,497 -0.15(-1.70%)
Mar 24, 2015 8.640 8.800 8.510 8.800 18,958 +0.05(+0.57%)
Mar 23, 2015 8.870 8.870 8.600 8.750 274,398 -0.05(-0.57%)
Mar 20, 2015 8.800 8.940 8.460 8.800 51,193 +0.01(+0.11%)
Mar 19, 2015 8.570 8.800 8.370 8.790 29,726 +0.30(+3.53%)
Mar 18, 2015 8.750 8.760 8.270 8.490 117,747 +0.00(+0.00%)
Mar 17, 2015 8.040 8.490 7.920 8.490 41,077 +0.48(+5.99%)
Mar 16, 2015 8.090 8.100 7.910 8.010 63,397 -0.15(-1.84%)
Mar 13, 2015 8.141 8.170 8.100 8.160 7,621 +0.01(+0.12%)
Mar 12, 2015 8.180 8.300 8.090 8.150 14,730 -0.02(-0.24%)
Mar 11, 2015 8.180 8.310 8.150 8.170 23,547 -0.04(-0.49%)
Mar 10, 2015 8.180 8.330 8.180 8.210 12,775 -0.07(-0.85%)
Mar 09, 2015 8.330 8.330 8.130 8.280 33,856 -0.03(-0.36%)
Mar 06, 2015 8.390 8.427 8.260 8.310 31,188 -0.11(-1.31%)
Mar 05, 2015 8.460 8.550 8.290 8.420 54,057 -0.08(-0.94%)
Mar 04, 2015 8.570 8.500 8.260 8.500 29,094 +0.00(+0.00%)
Mar 03, 2015 8.320 8.510 8.050 8.500 91,547 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.