Indicators

Isracann Biosciences Inc (CSE: IPOT )

0.0150 UNCHANGED

Last Price Updated: 10:41 AM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2023				0.0150	0	+0.00(+0.00%)
Apr 04, 2023	0.0150	0.0150	0.0150	0.0150	1,068,666	+0.00(+50.00%)
Apr 03, 2023	0.0150	0.0150	0.0100	0.0100	11,000	-0.00(-33.33%)
Mar 31, 2023	0.0200	0.0200	0.0100	0.0150	65,000	+0.00(+0.00%)
Mar 30, 2023	0.0100	0.0150	0.0100	0.0150	10,579	+0.00(+0.00%)
Mar 28, 2023	0.0150			0.0150	0	+0.00(+50.00%)
Mar 27, 2023	0.0100	0.0100	0.0100	0.0100	27,000	-0.00(-33.33%)
Mar 23, 2023				0.0150	0	+0.00(+0.00%)
Mar 22, 2023	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 21, 2023	0.0150	0.0150	0.0150	0.0150	6,620	+0.00(+0.00%)
Mar 20, 2023	0.0100	0.0150	0.0100	0.0150	101,000	+0.00(+50.00%)
Mar 15, 2023				0.0100	200	-0.00(-33.33%)
Mar 08, 2023				0.0150	0	+0.00(+0.00%)
Mar 03, 2023				0.0150	0	+0.00(+0.00%)
Mar 02, 2023	0.0150	0.0150	0.0150	0.0150	89,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.