Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (CSE: IPOT )

0.0150 UNCHANGED
Last Price Updated: 10:41 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2200 0.2200 3,800 -0.01(-4.35%)
May 28, 2021 0.2250 0.2350 0.2200 0.2300 41,582 +0.00(+0.00%)
May 27, 2021 0.2350 0.2400 0.2200 0.2300 73,500 -0.00(-2.13%)
May 26, 2021 0.2350 0.2400 0.2350 0.2350 12,275 +0.01(+4.44%)
May 25, 2021 0.2300 0.2500 0.2250 0.2250 46,000 -0.01(-6.25%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 20, 2021 0.2400 0.2430 0.2250 0.2250 43,282 -0.02(-10.00%)
May 19, 2021 0.2400 0.2500 0.2300 0.2500 68,050 +0.01(+4.17%)
May 18, 2021 0.2300 0.2400 0.2250 0.2400 69,830 +0.01(+6.67%)
May 17, 2021 0.2250 0.2600 0.2250 0.2250 82,735 -0.03(-11.76%)
May 14, 2021 0.2250 0.2600 0.2250 0.2550 21,575 +0.02(+6.25%)
May 13, 2021 0.2650 0.2650 0.2250 0.2400 130,566 -0.01(-4.00%)
May 12, 2021 0.2600 0.2600 0.2500 0.2500 24,743 -0.02(-5.66%)
May 11, 2021 0.2650 0.2950 0.2600 0.2650 96,461 -0.01(-3.64%)
May 10, 2021 0.2650 0.2950 0.2650 0.2750 79,759 -0.01(-3.51%)
May 07, 2021 0.2900 0.2900 0.2850 0.2850 11,525 +0.01(+3.64%)
May 06, 2021 0.2800 0.2850 0.2750 0.2750 29,480 +0.02(+5.77%)
May 05, 2021 0.2650 0.2800 0.2600 0.2600 60,087 +0.00(+0.00%)
May 04, 2021 0.2850 0.2850 0.2600 0.2600 106,673 -0.03(-10.34%)
May 03, 2021 0.2950 0.2950 0.2850 0.2900 28,124 -0.01(-1.69%)
Apr 30, 2021 0.2850 0.3000 0.2850 0.2950 65,400 +0.01(+3.51%)
Apr 29, 2021 0.2850 0.2900 0.2800 0.2850 31,491 -0.01(-1.72%)
Apr 28, 2021 0.3050 0.3050 0.2900 0.2900 119,757 -0.01(-3.33%)
Apr 27, 2021 0.2950 0.3000 0.2850 0.3000 95,396 +0.02(+7.14%)
Apr 26, 2021 0.2650 0.3100 0.2650 0.2800 89,433 -0.02(-6.67%)
Apr 23, 2021 0.3150 0.3250 0.3000 0.3000 85,400 -0.02(-6.25%)
Apr 22, 2021 0.2950 0.3200 0.2950 0.3200 141,946 +0.02(+6.67%)
Apr 21, 2021 0.2400 0.3050 0.2300 0.3000 282,662 +0.05(+22.45%)
Apr 20, 2021 0.2600 0.2600 0.2300 0.2450 87,522 +0.00(+0.00%)
Apr 19, 2021 0.2650 0.2650 0.2300 0.2450 123,395 -0.02(-5.77%)
Apr 16, 2021 0.2650 0.2750 0.2400 0.2600 222,800 +0.00(+0.00%)
Apr 15, 2021 0.2700 0.2800 0.2550 0.2600 86,893 -0.01(-3.70%)
Apr 14, 2021 0.2700 0.2800 0.2550 0.2700 93,837 +0.01(+1.89%)
Apr 13, 2021 0.2900 0.2900 0.2550 0.2650 131,800 -0.02(-5.36%)
Apr 12, 2021 0.3000 0.3000 0.2800 0.2800 39,335 -0.01(-5.08%)
Apr 09, 2021 0.3050 0.3100 0.2950 0.2950 47,000 -0.01(-3.28%)
Apr 08, 2021 0.3050 0.3050 0.3000 0.3050 27,000 +0.00(+0.00%)
Apr 07, 2021 0.3150 0.3200 0.3050 0.3050 64,179 -0.02(-6.15%)
Apr 06, 2021 0.3000 0.3300 0.2900 0.3250 34,760 +0.01(+1.56%)
Apr 05, 2021 0.3200 0.3250 0.3100 0.3200 49,452 +0.01(+3.23%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Mar 31, 2021 0.3200 0.3350 0.3200 0.3350 52,429 +0.01(+3.08%)
Mar 30, 2021 0.3400 0.3400 0.3150 0.3250 144,600 -0.01(-1.52%)
Mar 29, 2021 0.3150 0.3400 0.3150 0.3300 103,600 +0.03(+8.20%)
Mar 26, 2021 0.2950 0.3050 0.2750 0.3050 218,200 +0.02(+8.93%)
Mar 25, 2021 0.3100 0.3150 0.2750 0.2800 211,187 -0.03(-9.68%)
Mar 24, 2021 0.3000 0.3350 0.3000 0.3100 59,378 -0.02(-4.62%)
Mar 23, 2021 0.3400 0.3400 0.3200 0.3250 71,370 -0.02(-4.41%)
Mar 22, 2021 0.3050 0.3450 0.3050 0.3400 105,545 -0.00(-1.45%)
Mar 19, 2021 0.3350 0.3450 0.3350 0.3450 181,600 +0.02(+6.15%)
Mar 18, 2021 0.3300 0.3400 0.3200 0.3250 239,836 -0.01(-1.52%)
Mar 17, 2021 0.3250 0.3300 0.3250 0.3300 64,400 +0.01(+1.54%)
Mar 16, 2021 0.3000 0.3250 0.3000 0.3250 70,953 +0.01(+1.56%)
Mar 15, 2021 0.3200 0.3300 0.3100 0.3200 229,246 +0.00(+0.00%)
Mar 12, 2021 0.3300 0.3300 0.3150 0.3200 128,900 -0.01(-1.54%)
Mar 11, 2021 0.3400 0.3400 0.3250 0.3250 186,006 -0.01(-1.52%)
Mar 10, 2021 0.3350 0.3400 0.3300 0.3300 86,052 -0.01(-1.49%)
Mar 09, 2021 0.3550 0.3550 0.3300 0.3350 443,975 -0.02(-5.63%)
Mar 08, 2021 0.3600 0.3650 0.3550 0.3550 159,794 -0.01(-2.74%)
Mar 05, 2021 0.3650 0.3650 0.3600 0.3650 186,200 +0.01(+1.39%)
Mar 04, 2021 0.3650 0.3700 0.3600 0.3600 100,354 -0.01(-1.37%)
Mar 03, 2021 0.3550 0.3700 0.3550 0.3650 332,690 +0.01(+1.39%)
Mar 02, 2021 0.3700 0.3750 0.3550 0.3600 531,949 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.