Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
May 28, 2021 0.2300 0.2300 0.2200 0.2200 19,390 -0.01(-2.22%)
May 27, 2021 0.2400 0.2400 0.2250 0.2250 122,700 -0.01(-6.25%)
May 26, 2021 0.2050 0.2400 0.2050 0.2400 95,661 +0.04(+20.00%)
May 25, 2021 0.1850 0.2000 0.1850 0.2000 24,000 +0.01(+2.56%)
May 21, 2021 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
May 20, 2021 0.2200 0.2250 0.2200 0.2200 167,490 +0.01(+2.33%)
May 19, 2021 0.2150 0.2200 0.2150 0.2150 103,500 -0.01(-2.27%)
May 18, 2021 0.2050 0.2200 0.2050 0.2200 136,500 +0.02(+10.00%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 55,000 -0.01(-6.98%)
May 14, 2021 0.2050 0.2150 0.2050 0.2150 61,500 +0.01(+2.38%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 45,500 +0.01(+5.00%)
May 12, 2021 0.2100 0.2100 0.2000 0.2000 120,469 -0.01(-6.98%)
May 11, 2021 0.2250 0.2250 0.2150 0.2150 170,150 -0.01(-4.44%)
May 10, 2021 0.2500 0.2600 0.2250 0.2250 533,500 +0.01(+4.65%)
May 07, 2021 0.2000 0.2150 0.2000 0.2150 379,245 +0.04(+22.86%)
May 06, 2021 0.1650 0.1750 0.1600 0.1750 814,885 +0.03(+25.00%)
May 05, 2021 0.1450 0.1500 0.1400 0.1400 908,681 -0.01(-6.67%)
May 04, 2021 0.1450 0.1500 0.1450 0.1500 25,000 +0.01(+3.45%)
May 03, 2021 0.1450 0.1450 0.1450 150 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+11.11%)
Apr 28, 2021 0.1350 0.1400 0.1350 0.1350 35,500 +0.01(+3.85%)
Apr 26, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 32,500 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1400 0.1400 0.1400 8,650 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1400 0.1400 56,000 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1450 0.1400 0.1400 131,100 +0.00(+0.00%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Apr 14, 2021 0.1450 0.1450 0.1350 0.1350 41,999 +0.00(+0.00%)
Apr 13, 2021 0.1350 0.1350 0.1350 0.1350 110 +0.00(+0.00%)
Apr 12, 2021 0.1450 0.1450 0.1350 0.1350 65,000 -0.01(-6.90%)
Apr 09, 2021 0.1450 0.1450 0.1450 0.1450 46,800 +0.00(+3.57%)
Apr 08, 2021 0.1650 0.1650 0.1400 0.1400 123,100 -0.01(-9.68%)
Apr 07, 2021 0.1600 0.1600 0.1550 0.1550 3,525 -0.01(-6.06%)
Apr 06, 2021 0.1700 0.1700 0.1600 0.1650 105,845 -0.01(-2.94%)
Apr 05, 2021 0.1700 0.1700 0.1650 0.1700 47,810 +0.00(+0.00%)
Mar 31, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 30, 2021 0.1500 0.1550 0.1400 0.1550 37,733 +0.01(+3.33%)
Mar 29, 2021 0.1500 0.1500 0.1500 0.1500 355 +0.00(+0.00%)
Mar 26, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+7.14%)
Mar 25, 2021 0.1400 0.1400 0.1400 0.1400 4,832 -0.01(-6.67%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 72,000 -0.01(-6.25%)
Mar 23, 2021 0.1550 0.1600 0.1550 0.1600 31,000 +0.00(+0.00%)
Mar 22, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1600 0.1600 55,500 +0.00(+0.00%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1650 0.1600 0.1600 13,500 -0.01(-8.57%)
Mar 15, 2021 0.1750 0.1750 0.1750 0.1750 29,401 +0.00(+0.00%)
Mar 12, 2021 0.1550 0.1750 0.1550 0.1750 41,500 +0.00(+2.94%)
Mar 10, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 09, 2021 0.1400 0.1400 0.1350 0.1350 12,000 -0.02(-12.90%)
Mar 08, 2021 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 05, 2021 0.1600 0.1600 0.1550 0.1550 150,000 +0.01(+10.71%)
Mar 04, 2021 0.1550 0.1550 0.1400 0.1400 41,687 -0.01(-9.68%)
Mar 03, 2021 0.1550 0.1550 0.1550 0.1550 16,400 +0.00(+0.00%)
Mar 02, 2021 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.