Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 28, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 23, 2019 0.1000 0.1100 0.0900 0.0900 532,900 -0.01(-10.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 95,000 -0.01(-9.09%)
May 21, 2019 0.1000 0.1100 0.1000 0.1100 9,000 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
May 15, 2019 0.0900 0.1400 0.0900 0.1350 100,824 +0.07(+92.86%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0700 0.0700 285,000 -0.01(-12.50%)
May 08, 2019 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2019 0.0850 0.0900 0.0700 0.0900 296,000 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 22, 2019 0.1000 0.1050 0.1000 0.1000 40,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1150 0.1150 0.1100 0.1100 56,000 -0.02(-15.38%)
Apr 16, 2019 0.1200 0.1350 0.1100 0.1300 134,764 -0.01(-3.70%)
Apr 12, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 08, 2019 0.1400 0.1500 0.1400 0.1500 7,000 -0.01(-6.25%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
Apr 04, 2019 0.1600 0.1700 0.1600 0.1700 9,000 +0.01(+6.25%)
Apr 03, 2019 0.1700 0.1700 0.1350 0.1600 56,000 -0.03(-15.79%)
Mar 29, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 28, 2019 0.1700 0.1900 0.1700 0.1800 9,000 -0.05(-23.40%)
Mar 27, 2019 0.2450 0.2450 0.2000 0.2350 1,500 +0.05(+30.56%)
Mar 26, 2019 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Mar 25, 2019 0.2050 0.2050 0.1900 0.2000 28,000 -0.01(-4.76%)
Mar 22, 2019 0.2700 0.2900 0.2100 0.2100 317,341 -0.06(-22.22%)
Mar 21, 2019 0.2650 0.2700 0.2650 0.2700 12,005 +0.03(+12.50%)
Mar 20, 2019 0.2600 0.2600 0.2400 0.2400 50,005 -0.03(-11.11%)
Mar 19, 2019 0.2800 0.2800 0.2400 0.2700 59,500 -0.01(-3.57%)
Mar 18, 2019 0.2800 0.2800 0.2750 0.2800 105,005 +0.01(+3.70%)
Mar 15, 2019 0.2500 0.2750 0.2500 0.2700 30,111 +0.02(+8.00%)
Mar 14, 2019 0.2700 0.2700 0.2400 0.2500 85,000 -0.03(-10.71%)
Mar 13, 2019 0.2600 0.2800 0.2600 0.2800 7,500 +0.02(+7.69%)
Mar 12, 2019 0.2600 0.2600 0.2550 0.2600 57,000 -0.02(-5.45%)
Mar 11, 2019 0.2700 0.2750 0.2600 0.2750 11,169 -0.03(-9.84%)
Mar 07, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 06, 2019 0.2900 0.3100 0.2200 0.3050 127,100 +0.02(+5.17%)
Mar 05, 2019 0.3150 0.3150 0.2900 0.2900 9,400 -0.03(-7.94%)
Mar 04, 2019 0.2800 0.3150 0.2800 0.3150 177,750 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.