Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2400 0.2500 0.2400 0.2500 13,000 +0.01(+4.17%)
May 30, 2017 0.2200 0.2500 0.2200 0.2400 165,500 +0.02(+9.09%)
May 29, 2017 0.2200 0.2200 0.2200 0.2200 10,010 -0.03(-12.00%)
May 26, 2017 0.2150 0.2500 0.2150 0.2500 21,000 +0.04(+19.05%)
May 25, 2017 0.1900 0.2100 0.1900 0.2100 24,740 -0.01(-2.33%)
May 23, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 19, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 18, 2017 0.1900 0.2100 0.1900 0.2100 38,625 +0.01(+5.00%)
May 17, 2017 0.1850 0.2000 0.1800 0.2000 1,945,000 +0.00(+0.00%)
May 16, 2017 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 11, 2017 0.2200 0.2200 0.1850 0.2200 94,005 -0.02(-8.33%)
May 10, 2017 0.2000 0.2400 0.2000 0.2400 241,000 +0.06(+33.33%)
May 09, 2017 0.2000 0.2000 0.1800 0.1800 5,328 -0.02(-10.00%)
May 05, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 04, 2017 0.2000 0.2000 0.1500 0.1500 61,250 -0.05(-25.00%)
May 03, 2017 0.2300 0.2450 0.2000 0.2000 11,055 -0.02(-11.11%)
May 02, 2017 0.2250 0.2250 0.2250 0.2250 6,400 -0.01(-2.17%)
May 01, 2017 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.52%)
Apr 27, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 25, 2017 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Apr 24, 2017 0.1850 0.2200 0.1850 0.2000 16,500 +0.00(+0.00%)
Apr 21, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-11.11%)
Apr 20, 2017 0.2000 0.2250 0.2000 0.2250 6,950 +0.02(+12.50%)
Apr 19, 2017 0.2100 0.2100 0.2000 0.2000 4,975 -0.03(-13.04%)
Apr 17, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 13, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Apr 12, 2017 0.2300 0.2300 0.2300 0.2300 17,000 +0.01(+2.22%)
Apr 11, 2017 0.2200 0.2300 0.2200 0.2250 37,000 -0.02(-10.00%)
Apr 10, 2017 0.2200 0.2500 0.2200 0.2500 22,750 +0.01(+4.17%)
Apr 07, 2017 0.2450 0.2500 0.2400 0.2400 25,000 +0.04(+20.00%)
Apr 06, 2017 0.2000 0.2000 0.2000 0.2000 850 -0.04(-18.37%)
Apr 05, 2017 0.2100 0.2450 0.2000 0.2450 26,000 -0.02(-5.77%)
Apr 04, 2017 0.2200 0.2600 0.2200 0.2600 50,002 +0.04(+18.18%)
Apr 03, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 31, 2017 0.1800 0.2200 0.1800 0.2200 82,374 +0.04(+22.22%)
Mar 30, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 29, 2017 0.1750 0.1900 0.1750 0.1800 62,000 +0.00(+0.00%)
Mar 27, 2017 0.1800 0.1800 0.1800 250 -0.02(-10.00%)
Mar 23, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 20, 2017 0.1700 0.1700 0.1700 41 +0.00(+0.00%)
Mar 17, 2017 0.1650 0.1950 0.1650 0.1700 45,000 +0.01(+3.03%)
Mar 14, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 10, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 06, 2017 0.1650 0.1650 0.1600 0.1600 35,500 -0.01(-3.03%)
Mar 03, 2017 0.1700 0.1700 0.1650 0.1650 114,000 +0.01(+3.13%)
Mar 02, 2017 0.1600 0.1600 0.1600 0.1600 15,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.