Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2686 2731 2644 2712 0 +31.00(+1.16%)
May 28, 2020 2697 2735 2657 2681 0 -4.87(-0.18%)
May 27, 2020 2659 2697 2584 2686 0 +49.80(+1.89%)
May 26, 2020 2700 2726 2612 2636 0 -9.19(-0.35%)
May 22, 2020 2637 2665 2606 2645 0 +10.88(+0.41%)
May 21, 2020 2656 2682 2610 2634 0 -26.49(-1.00%)
May 20, 2020 2649 2689 2625 2661 0 +43.71(+1.67%)
May 19, 2020 2644 2676 2601 2617 0 -31.02(-1.17%)
May 18, 2020 2648 2698 2613 2648 0 +59.00(+2.28%)
May 15, 2020 2549 2606 2521 2589 0 +23.51(+0.92%)
May 14, 2020 2518 2580 2484 2566 0 +20.93(+0.82%)
May 13, 2020 2590 2622 2515 2545 0 -43.69(-1.69%)
May 12, 2020 2671 2690 2584 2588 0 -72.78(-2.73%)
May 11, 2020 2607 2685 2588 2661 0 +36.46(+1.39%)
May 08, 2020 2634 2666 2586 2625 0 +15.39(+0.59%)
May 07, 2020 2602 2643 2573 2609 0 +38.82(+1.51%)
May 06, 2020 2591 2625 2552 2571 0 -6.91(-0.27%)
May 05, 2020 2555 2617 2533 2578 0 +56.70(+2.25%)
May 04, 2020 2504 2540 2476 2521 0 +6.81(+0.27%)
May 01, 2020 2537 2563 2486 2514 0 -64.48(-2.50%)
Apr 30, 2020 2594 2632 2545 2578 0 -32.96(-1.26%)
Apr 29, 2020 2604 2657 2555 2611 0 +50.53(+1.97%)
Apr 28, 2020 2613 2649 2534 2561 0 -27.36(-1.06%)
Apr 27, 2020 2553 2614 2527 2588 0 +57.90(+2.29%)
Apr 24, 2020 2504 2546 2473 2530 0 +35.54(+1.42%)
Apr 23, 2020 2513 2557 2468 2495 0 -15.08(-0.60%)
Apr 22, 2020 2492 2539 2448 2510 0 +34.71(+1.40%)
Apr 21, 2020 2513 2541 2451 2475 0 -80.05(-3.13%)
Apr 20, 2020 2558 2606 2526 2555 0 -24.03(-0.93%)
Apr 17, 2020 2574 2609 2521 2579 0 +59.32(+2.35%)
Apr 16, 2020 2497 2541 2460 2520 0 +41.67(+1.68%)
Apr 15, 2020 2482 2517 2441 2478 0 -53.69(-2.12%)
Apr 14, 2020 2501 2556 2474 2532 0 +79.14(+3.23%)
Apr 13, 2020 2461 2491 2403 2453 0 -23.19(-0.94%)
Apr 09, 2020 2457 2521 2414 2476 0 +37.18(+1.52%)
Apr 08, 2020 2373 2460 2330 2439 0 +85.23(+3.62%)
Apr 07, 2020 2448 2489 2339 2354 0 -20.21(-0.85%)
Apr 06, 2020 2310 2393 2277 2374 0 +150.80(+6.78%)
Apr 03, 2020 2244 2287 2190 2223 0 -37.54(-1.66%)
Apr 02, 2020 2181 2302 2153 2261 0 +57.39(+2.60%)
Apr 01, 2020 2241 2290 2165 2203 0 -119.56(-5.15%)
Mar 31, 2020 2322 2381 2272 2323 0 -13.47(-0.58%)
Mar 30, 2020 2276 2360 2227 2336 0 +78.95(+3.50%)
Mar 27, 2020 2265 2336 2210 2257 0 -84.40(-3.60%)
Mar 26, 2020 2247 2371 2210 2342 0 +116.64(+5.24%)
Mar 25, 2020 2202 2340 2133 2225 0 +21.13(+0.96%)
Mar 24, 2020 2098 2231 2064 2204 0 +194.03(+9.65%)
Mar 23, 2020 2086 2130 1931 2010 0 -84.64(-4.04%)
Mar 20, 2020 2173 2255 2054 2094 0 -62.49(-2.90%)
Mar 19, 2020 2130 2250 2013 2157 0 +5.06(+0.24%)
Mar 18, 2020 2116 2249 1997 2152 0 -85.29(-3.81%)
Mar 17, 2020 2172 2330 2074 2237 0 +95.94(+4.48%)
Mar 16, 2020 2144 2312 2047 2141 0 -247.50(-10.36%)
Mar 13, 2020 2341 2418 2179 2389 0 +162.99(+7.32%)
Mar 12, 2020 2238 2377 2157 2226 0 -173.47(-7.23%)
Mar 11, 2020 2472 2503 2367 2399 0 -141.37(-5.56%)
Mar 10, 2020 2522 2563 2412 2541 0 +96.83(+3.96%)
Mar 09, 2020 2453 2528 2395 2444 0 -176.18(-6.72%)
Mar 06, 2020 2571 2644 2540 2620 0 -33.07(-1.25%)
Mar 05, 2020 2693 2730 2621 2653 0 -109.87(-3.98%)
Mar 04, 2020 2697 2771 2658 2763 0 +114.00(+4.30%)
Mar 03, 2020 2701 2774 2618 2649 0 -45.58(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.