Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2310 2334 2289 2308 0 -22.65(-0.97%)
May 30, 2019 2324 2352 2308 2331 0 +12.31(+0.53%)
May 29, 2019 2323 2343 2295 2319 0 -21.71(-0.93%)
May 28, 2019 2367 2389 2333 2340 0 -20.53(-0.87%)
May 24, 2019 2362 2391 2344 2361 0 +8.62(+0.37%)
May 23, 2019 2351 2369 2319 2352 0 -20.15(-0.85%)
May 22, 2019 2358 2393 2341 2372 0 +9.08(+0.38%)
May 21, 2019 2358 2385 2337 2363 0 +28.20(+1.21%)
May 20, 2019 2331 2360 2310 2335 0 -10.63(-0.45%)
May 17, 2019 2355 2385 2334 2346 0 -33.84(-1.42%)
May 16, 2019 2371 2408 2356 2380 0 +12.04(+0.51%)
May 15, 2019 2349 2387 2329 2368 0 -1.81(-0.08%)
May 14, 2019 2352 2389 2340 2369 0 +31.17(+1.33%)
May 13, 2019 2356 2372 2318 2338 0 -65.22(-2.71%)
May 10, 2019 2400 2418 2348 2404 0 -6.44(-0.27%)
May 09, 2019 2387 2420 2358 2410 0 +0.98(+0.04%)
May 08, 2019 2413 2440 2391 2409 0 -6.84(-0.28%)
May 07, 2019 2444 2463 2392 2416 0 -51.45(-2.09%)
May 06, 2019 2425 2480 2406 2467 0 -2.64(-0.11%)
May 03, 2019 2458 2487 2438 2470 0 +23.22(+0.95%)
May 02, 2019 2428 2468 2404 2447 0 +9.57(+0.39%)
May 01, 2019 2460 2486 2422 2437 0 -15.66(-0.64%)
Apr 30, 2019 2441 2472 2414 2453 0 +12.29(+0.50%)
Apr 29, 2019 2449 2468 2427 2440 0 -7.41(-0.30%)
Apr 26, 2019 2433 2458 2407 2448 0 +12.56(+0.52%)
Apr 25, 2019 2413 2459 2380 2435 0 +14.05(+0.58%)
Apr 24, 2019 2432 2460 2397 2421 0 -12.30(-0.51%)
Apr 23, 2019 2390 2451 2375 2434 0 +28.18(+1.17%)
Apr 22, 2019 2406 2435 2385 2405 0 -4.20(-0.17%)
Apr 18, 2019 2406 2429 2372 2410 0 +9.61(+0.40%)
Apr 17, 2019 2461 2473 2380 2400 0 -54.31(-2.21%)
Apr 16, 2019 2494 2513 2435 2454 0 -28.09(-1.13%)
Apr 15, 2019 2499 2511 2466 2482 0 -14.73(-0.59%)
Apr 12, 2019 2500 2519 2477 2497 0 +11.59(+0.47%)
Apr 11, 2019 2499 2515 2466 2486 0 -10.52(-0.42%)
Apr 10, 2019 2478 2508 2468 2496 0 +19.76(+0.80%)
Apr 09, 2019 2485 2500 2463 2476 0 -18.21(-0.73%)
Apr 08, 2019 2488 2506 2461 2494 0 +5.03(+0.20%)
Apr 05, 2019 2471 2503 2460 2489 0 +22.00(+0.89%)
Apr 04, 2019 2474 2493 2442 2467 0 -4.79(-0.19%)
Apr 03, 2019 2484 2502 2456 2472 0 +1.81(+0.07%)
Apr 02, 2019 2468 2490 2450 2470 0 -0.76(-0.03%)
Apr 01, 2019 2467 2492 2446 2471 0 +24.16(+0.99%)
Mar 29, 2019 2440 2459 2421 2447 0 +25.20(+1.04%)
Mar 28, 2019 2414 2439 2394 2422 0 +14.76(+0.61%)
Mar 27, 2019 2432 2448 2384 2407 0 -23.38(-0.96%)
Mar 26, 2019 2421 2452 2399 2430 0 +28.78(+1.20%)
Mar 25, 2019 2394 2420 2370 2402 0 +9.69(+0.41%)
Mar 22, 2019 2444 2455 2387 2392 0 -62.55(-2.55%)
Mar 21, 2019 2421 2476 2411 2455 0 -47.03(-1.88%)
Mar 20, 2019 2514 2532 2484 2502 0 -15.65(-0.62%)
Mar 19, 2019 2526 2545 2500 2517 0 -2.70(-0.11%)
Mar 18, 2019 2532 2550 2497 2520 0 -12.16(-0.48%)
Mar 15, 2019 2517 2553 2504 2532 0 +18.44(+0.73%)
Mar 14, 2019 2515 2529 2494 2514 0 -0.07(-0.00%)
Mar 13, 2019 2500 2530 2484 2514 0 +23.13(+0.93%)
Mar 12, 2019 2488 2507 2472 2491 0 +9.39(+0.38%)
Mar 11, 2019 2450 2487 2440 2481 0 +36.63(+1.50%)
Mar 08, 2019 2439 2458 2411 2445 0 -13.59(-0.55%)
Mar 07, 2019 2474 2484 2437 2458 0 -19.46(-0.79%)
Mar 06, 2019 2516 2527 2470 2478 0 -38.35(-1.52%)
Mar 05, 2019 2531 2545 2502 2516 0 -12.96(-0.51%)
Mar 04, 2019 2570 2583 2502 2529 0 -30.64(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.