Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2515 2537 2485 2497 0 -17.52(-0.70%)
May 30, 2018 2492 2534 2480 2515 0 +34.15(+1.38%)
May 29, 2018 2485 2511 2452 2481 0 -22.68(-0.91%)
May 25, 2018 2503 2503 2503 2503 0 -8.40(-0.33%)
May 24, 2018 2503 2529 2487 2512 0 +7.76(+0.31%)
May 23, 2018 2481 2516 2469 2504 0 +9.06(+0.36%)
May 22, 2018 2503 2524 2480 2495 0 +1.77(+0.07%)
May 21, 2018 2494 2515 2473 2493 0 +10.89(+0.44%)
May 18, 2018 2480 2503 2460 2482 0 +1.04(+0.04%)
May 17, 2018 2471 2497 2456 2481 0 +8.14(+0.33%)
May 16, 2018 2463 2494 2448 2473 0 +14.49(+0.59%)
May 15, 2018 2470 2488 2439 2459 0 -30.21(-1.21%)
May 14, 2018 2491 2521 2472 2489 0 +2.02(+0.08%)
May 11, 2018 2467 2504 2455 2487 0 +18.15(+0.74%)
May 10, 2018 2451 2483 2434 2469 0 +20.60(+0.84%)
May 09, 2018 2430 2462 2411 2448 0 +23.49(+0.97%)
May 08, 2018 2412 2440 2393 2425 0 +11.59(+0.48%)
May 07, 2018 2412 2441 2388 2413 0 +9.58(+0.40%)
May 04, 2018 2368 2424 2348 2403 0 +25.51(+1.07%)
May 03, 2018 2370 2401 2330 2378 0 -5.16(-0.22%)
May 02, 2018 2390 2417 2357 2383 0 -12.60(-0.53%)
May 01, 2018 2384 2421 2347 2396 0 +9.72(+0.41%)
Apr 30, 2018 2414 2434 2377 2386 0 -24.58(-1.02%)
Apr 27, 2018 2423 2443 2388 2410 0 -11.80(-0.49%)
Apr 26, 2018 2415 2445 2386 2422 0 +16.27(+0.68%)
Apr 25, 2018 2409 2439 2360 2406 0 -1.18(-0.05%)
Apr 24, 2018 2437 2464 2373 2407 0 -34.21(-1.40%)
Apr 23, 2018 2452 2472 2424 2441 0 -2.29(-0.09%)
Apr 20, 2018 2458 2475 2428 2444 0 -17.57(-0.71%)
Apr 19, 2018 2481 2500 2444 2461 0 -25.26(-1.02%)
Apr 18, 2018 2491 2512 2468 2487 0 +1.45(+0.06%)
Apr 17, 2018 2473 2503 2456 2485 0 +30.23(+1.23%)
Apr 16, 2018 2456 2481 2430 2455 0 +15.46(+0.63%)
Apr 13, 2018 2462 2469 2423 2439 0 -8.11(-0.33%)
Apr 12, 2018 2442 2469 2427 2447 0 +22.53(+0.93%)
Apr 11, 2018 2417 2452 2405 2425 0 -10.02(-0.41%)
Apr 10, 2018 2426 2456 2401 2435 0 +42.78(+1.79%)
Apr 09, 2018 2397 2439 2377 2392 0 +12.59(+0.53%)
Apr 06, 2018 2418 2438 2361 2380 0 -60.59(-2.48%)
Apr 05, 2018 2450 2471 2418 2440 0 +2.40(+0.10%)
Apr 04, 2018 2370 2446 2356 2438 0 +32.72(+1.36%)
Apr 03, 2018 2387 2422 2361 2405 0 +30.58(+1.29%)
Apr 02, 2018 2429 2440 2341 2374 0 -62.76(-2.58%)
Mar 29, 2018 2437 2437 2437 2437 0 +28.28(+1.17%)
Mar 28, 2018 2423 2452 2384 2409 0 -9.47(-0.39%)
Mar 27, 2018 2475 2490 2401 2418 0 -46.26(-1.88%)
Mar 26, 2018 2435 2474 2411 2465 0 +66.75(+2.78%)
Mar 23, 2018 2453 2478 2388 2398 0 -51.11(-2.09%)
Mar 22, 2018 2487 2514 2443 2449 0 -65.00(-2.59%)
Mar 21, 2018 2517 2544 2495 2514 0 -1.98(-0.08%)
Mar 20, 2018 2509 2532 2490 2516 0 +13.68(+0.55%)
Mar 19, 2018 2519 2534 2472 2502 0 -22.44(-0.89%)
Mar 16, 2018 2524 2548 2506 2525 0 +5.58(+0.22%)
Mar 15, 2018 2528 2547 2504 2519 0 -5.15(-0.20%)
Mar 14, 2018 2545 2559 2505 2524 0 -13.05(-0.51%)
Mar 13, 2018 2555 2569 2524 2537 0 -13.86(-0.54%)
Mar 12, 2018 2558 2583 2528 2551 0 -2.56(-0.10%)
Mar 09, 2018 2522 2564 2500 2554 0 +46.06(+1.84%)
Mar 08, 2018 2507 2525 2480 2508 0 +10.55(+0.42%)
Mar 07, 2018 2495 2509 2484 2497 0 +9.40(+0.38%)
Mar 06, 2018 2486 2508 2456 2488 0 +9.27(+0.37%)
Mar 05, 2018 2442 2491 2426 2479 0 +21.16(+0.86%)
Mar 02, 2018 2403 2465 2386 2457 0 +30.73(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.