Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1925 1937 1902 1914 0 -12.08(-0.63%)
May 28, 2015 1928 1941 1912 1926 0 -5.66(-0.29%)
May 27, 2015 1908 1936 1897 1931 0 +29.68(+1.56%)
May 26, 2015 1916 1927 1891 1902 0 -23.35(-1.21%)
May 22, 2015 1925 1925 1925 1925 0 -3.49(-0.18%)
May 21, 2015 1929 1941 1914 1929 0 -3.41(-0.18%)
May 20, 2015 1926 1949 1906 1932 0 +5.93(+0.31%)
May 19, 2015 1927 1945 1913 1926 0 +5.52(+0.29%)
May 18, 2015 1901 1928 1894 1920 0 +16.67(+0.88%)
May 15, 2015 1908 1921 1890 1904 0 -1.68(-0.09%)
May 14, 2015 1898 1915 1876 1905 0 +18.78(+1.00%)
May 13, 2015 1899 1911 1876 1887 0 -3.07(-0.16%)
May 12, 2015 1886 1900 1868 1890 0 -6.56(-0.35%)
May 11, 2015 1906 1918 1886 1896 0 -7.43(-0.39%)
May 08, 2015 1887 1918 1879 1904 0 +35.74(+1.91%)
May 07, 2015 1861 1882 1848 1868 0 +9.05(+0.49%)
May 06, 2015 1870 1881 1842 1859 0 -4.18(-0.22%)
May 05, 2015 1880 1893 1849 1863 0 -24.46(-1.30%)
May 04, 2015 1887 1910 1874 1888 0 +8.17(+0.43%)
May 01, 2015 1862 1890 1848 1879 0 +29.66(+1.60%)
Apr 30, 2015 1869 1889 1832 1850 0 -25.84(-1.38%)
Apr 29, 2015 1877 1900 1856 1876 0 -6.39(-0.34%)
Apr 28, 2015 1892 1913 1855 1882 0 -7.99(-0.42%)
Apr 27, 2015 1920 1936 1879 1890 0 -27.87(-1.45%)
Apr 24, 2015 1931 1942 1901 1918 0 -28.83(-1.48%)
Apr 23, 2015 1935 1958 1921 1947 0 +4.26(+0.22%)
Apr 22, 2015 1935 1957 1916 1942 0 +5.96(+0.31%)
Apr 21, 2015 1944 1960 1922 1936 0 +6.49(+0.34%)
Apr 20, 2015 1926 1942 1912 1930 0 +14.50(+0.76%)
Apr 17, 2015 1924 1937 1899 1915 0 -21.58(-1.11%)
Apr 16, 2015 1934 1953 1924 1937 0 -2.63(-0.14%)
Apr 15, 2015 1939 1955 1923 1940 0 +11.39(+0.59%)
Apr 14, 2015 1931 1945 1910 1928 0 -3.61(-0.19%)
Apr 13, 2015 1939 1958 1925 1932 0 -6.96(-0.36%)
Apr 10, 2015 1937 1952 1921 1939 0 +4.49(+0.23%)
Apr 09, 2015 1926 1949 1910 1934 0 +3.94(+0.20%)
Apr 08, 2015 1915 1943 1906 1930 0 +16.97(+0.89%)
Apr 07, 2015 1914 1941 1903 1913 0 +0.54(+0.03%)
Apr 06, 2015 1890 1929 1882 1913 0 +11.51(+0.61%)
Apr 02, 2015 1901 1901 1901 1901 0 +6.00(+0.32%)
Apr 01, 2015 1914 1921 1870 1895 0 -15.56(-0.81%)
Mar 31, 2015 1926 1942 1904 1911 0 -23.94(-1.24%)
Mar 30, 2015 1921 1948 1909 1935 0 +27.42(+1.44%)
Mar 27, 2015 1893 1922 1884 1908 0 +13.52(+0.71%)
Mar 26, 2015 1888 1911 1866 1894 0 -8.30(-0.44%)
Mar 25, 2015 1953 1961 1898 1902 0 -52.20(-2.67%)
Mar 24, 2015 1972 1990 1944 1954 0 -17.99(-0.91%)
Mar 23, 2015 1974 1998 1957 1972 0 -17.44(-0.88%)
Mar 20, 2015 1982 2010 1952 1990 0 +47.36(+2.44%)
Mar 19, 2015 1935 1957 1922 1943 0 +12.10(+0.63%)
Mar 18, 2015 1911 1944 1889 1930 0 +15.05(+0.79%)
Mar 17, 2015 1907 1927 1892 1915 0 +2.15(+0.11%)
Mar 16, 2015 1889 1924 1882 1913 0 +36.27(+1.93%)
Mar 13, 2015 1877 1895 1854 1877 0 -3.35(-0.18%)
Mar 12, 2015 1865 1888 1853 1880 0 +22.14(+1.19%)
Mar 11, 2015 1866 1884 1843 1858 0 -5.26(-0.28%)
Mar 10, 2015 1871 1891 1850 1863 0 -23.76(-1.26%)
Mar 09, 2015 1883 1898 1867 1887 0 +5.63(+0.30%)
Mar 06, 2015 1901 1915 1872 1882 0 -31.87(-1.67%)
Mar 05, 2015 1897 1923 1884 1913 0 +23.50(+1.24%)
Mar 04, 2015 1890 1907 1875 1890 0 -6.93(-0.37%)
Mar 03, 2015 1897 1899 1891 1897 0 -18.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.