Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1452 1460 1439 1448 0 -3.75(-0.26%)
May 29, 2014 1447 1458 1437 1452 0 +13.20(+0.92%)
May 28, 2014 1445 1456 1430 1438 0 -4.75(-0.33%)
May 27, 2014 1434 1452 1422 1443 0 +15.98(+1.12%)
May 26, 2014 1.063 1427 1427 1427 0 +0.01(+0.00%)
May 23, 2014 1425 1437 1415 1427 0 +3.21(+0.23%)
May 22, 2014 1414 1434 1405 1424 0 +10.41(+0.74%)
May 21, 2014 1404 1426 1394 1414 0 +16.34(+1.17%)
May 20, 2014 1418 1424 1387 1397 0 -28.00(-1.96%)
May 19, 2014 1411 1432 1404 1425 0 +8.67(+0.61%)
May 16, 2014 1406 1423 1393 1417 0 +9.67(+0.69%)
May 15, 2014 1419 1428 1391 1407 0 -18.08(-1.27%)
May 14, 2014 1431 1446 1415 1425 0 -6.58(-0.46%)
May 13, 2014 1442 1451 1425 1432 0 -9.74(-0.68%)
May 12, 2014 1418 1447 1411 1441 0 +32.08(+2.28%)
May 09, 2014 1395 1416 1381 1409 0 +10.89(+0.78%)
May 08, 2014 1403 1425 1388 1398 0 -4.07(-0.29%)
May 07, 2014 1401 1415 1376 1402 0 +2.13(+0.15%)
May 06, 2014 1412 1421 1395 1400 0 -18.46(-1.30%)
May 05, 2014 1402 1426 1391 1419 0 +9.57(+0.68%)
May 02, 2014 1416 1433 1398 1409 0 -3.59(-0.25%)
May 01, 2014 1408 1429 1392 1413 0 +4.39(+0.31%)
Apr 30, 2014 1404 1420 1386 1408 0 -1.03(-0.07%)
Apr 29, 2014 1403 1425 1388 1409 0 +10.61(+0.76%)
Apr 28, 2014 1412 1424 1373 1399 0 -4.91(-0.35%)
Apr 25, 2014 1424 1434 1396 1404 0 -25.99(-1.82%)
Apr 24, 2014 1455 1462 1411 1430 0 -19.85(-1.37%)
Apr 23, 2014 1463 1473 1427 1450 0 -10.72(-0.73%)
Apr 22, 2014 1448 1474 1440 1460 0 +13.34(+0.92%)
Apr 21, 2014 1439 1454 1426 1447 0 +10.90(+0.76%)
Apr 17, 2014 1436 1436 1436 0 +2.00(+0.14%)
Apr 16, 2014 1432 1445 1411 1434 0 +14.31(+1.01%)
Apr 15, 2014 1412 1430 1382 1420 0 +10.23(+0.73%)
Apr 14, 2014 1411 1427 1391 1409 0 +11.31(+0.81%)
Apr 11, 2014 1416 1433 1391 1398 0 -27.70(-1.94%)
Apr 10, 2014 1472 1478 1420 1426 0 -47.71(-3.24%)
Apr 09, 2014 1447 1479 1436 1474 0 +33.00(+2.29%)
Apr 08, 2014 1443 1459 1422 1441 0 -2.23(-0.15%)
Apr 07, 2014 1452 1469 1422 1443 0 -12.38(-0.85%)
Apr 04, 2014 1498 1507 1447 1455 0 -35.24(-2.36%)
Apr 03, 2014 1505 1512 1476 1490 0 -23.02(-1.52%)
Apr 02, 2014 1511 1527 1497 1513 0 +1.51(+0.10%)
Apr 01, 2014 1500 1522 1491 1512 0 +18.57(+1.24%)
Mar 31, 2014 1477 1503 1470 1493 0 +28.97(+1.98%)
Mar 28, 2014 1471 1496 1452 1464 0 -7.03(-0.48%)
Mar 27, 2014 1467 1485 1446 1471 0 +1.13(+0.08%)
Mar 26, 2014 1501 1509 1467 1470 0 -23.50(-1.57%)
Mar 25, 2014 1504 1521 1475 1494 0 -1.37(-0.09%)
Mar 24, 2014 1516 1525 1470 1495 0 -16.04(-1.06%)
Mar 21, 2014 1551 1561 1499 1511 0 -25.84(-1.68%)
Mar 20, 2014 1528 1551 1517 1537 0 +5.63(+0.37%)
Mar 19, 2014 1542 1556 1518 1531 0 -9.42(-0.61%)
Mar 18, 2014 1528 1550 1520 1541 0 +15.39(+1.01%)
Mar 17, 2014 1514 1540 1507 1525 0 +19.88(+1.32%)
Mar 14, 2014 1500 1526 1491 1506 0 +2.20(+0.15%)
Mar 13, 2014 1533 1542 1494 1503 0 -24.35(-1.59%)
Mar 12, 2014 1514 1535 1504 1528 0 +5.18(+0.34%)
Mar 11, 2014 1536 1547 1514 1523 0 -11.38(-0.74%)
Mar 10, 2014 1527 1544 1514 1534 0 +3.36(+0.22%)
Mar 07, 2014 1543 1553 1512 1531 0 -6.68(-0.43%)
Mar 06, 2014 1550 1563 1523 1537 0 -5.78(-0.37%)
Mar 05, 2014 1546 1560 1531 1543 0 -2.20(-0.14%)
Mar 04, 2014 1534 1556 1527 1545 0 +32.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.