Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DWEN )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 710.06 724.10 707.22 709.66 0 +2.37(+0.34%)
May 27, 2016 707.29 707.29 707.29 707.29 0 -4.18(-0.59%)
May 26, 2016 722.16 726.77 708.22 711.47 0 -3.54(-0.50%)
May 25, 2016 697.59 715.94 697.40 715.01 0 +24.16(+3.50%)
May 24, 2016 694.05 695.28 681.47 690.85 0 +1.84(+0.27%)
May 23, 2016 685.83 693.26 677.11 689.01 0 -4.08(-0.59%)
May 20, 2016 686.81 696.97 679.67 693.09 0 +8.62(+1.26%)
May 19, 2016 680.74 687.62 663.94 684.48 0 -3.89(-0.56%)
May 18, 2016 703.49 710.90 684.23 688.36 0 -17.87(-2.53%)
May 17, 2016 697.53 714.20 694.64 706.24 0 +9.47(+1.36%)
May 16, 2016 684.62 704.94 684.62 696.76 0 +20.54(+3.04%)
May 13, 2016 683.06 692.83 673.76 676.22 0 -11.41(-1.66%)
May 12, 2016 694.26 705.68 680.80 687.64 0 +2.01(+0.29%)
May 11, 2016 676.30 695.41 665.78 685.62 0 +5.22(+0.77%)
May 10, 2016 660.71 680.78 660.71 680.40 0 +22.70(+3.45%)
May 09, 2016 672.27 672.37 648.32 657.70 0 -17.88(-2.65%)
May 06, 2016 670.48 690.36 666.53 675.58 0 -0.06(-0.01%)
May 05, 2016 662.61 687.51 662.61 675.65 0 +16.93(+2.57%)
May 04, 2016 669.26 687.56 651.35 658.72 0 -9.78(-1.46%)
May 03, 2016 693.28 693.28 664.83 668.50 0 -30.41(-4.35%)
May 02, 2016 702.31 704.06 687.40 698.91 0 -5.48(-0.78%)
Apr 29, 2016 711.07 724.70 688.32 704.39 0 -1.09(-0.15%)
Apr 28, 2016 719.92 729.15 703.05 705.48 0 -18.13(-2.51%)
Apr 27, 2016 701.23 726.55 701.23 723.61 0 +26.68(+3.83%)
Apr 26, 2016 682.59 697.00 678.39 696.93 0 +18.32(+2.70%)
Apr 25, 2016 685.68 690.30 671.88 678.61 0 -9.06(-1.32%)
Apr 22, 2016 672.29 692.27 672.29 687.67 0 +19.14(+2.86%)
Apr 21, 2016 679.31 681.83 666.14 668.54 0 -8.33(-1.23%)
Apr 20, 2016 662.49 683.80 659.16 676.87 0 +10.43(+1.56%)
Apr 19, 2016 651.18 670.22 651.16 666.44 0 +18.30(+2.82%)
Apr 18, 2016 631.71 649.87 612.60 648.14 0 +11.59(+1.82%)
Apr 15, 2016 641.35 641.63 630.67 636.55 0 -10.13(-1.57%)
Apr 14, 2016 651.86 653.40 638.45 646.68 0 -2.31(-0.36%)
Apr 13, 2016 654.88 658.47 642.58 648.99 0 -5.08(-0.78%)
Apr 12, 2016 621.90 658.73 620.86 654.08 0 +36.34(+5.88%)
Apr 11, 2016 618.46 626.90 617.69 617.74 0 +3.02(+0.49%)
Apr 08, 2016 600.05 619.37 600.05 614.71 0 +20.46(+3.44%)
Apr 07, 2016 594.84 603.50 586.40 594.25 0 -4.11(-0.69%)
Apr 06, 2016 578.86 599.31 576.88 598.36 0 +22.98(+3.99%)
Apr 05, 2016 571.52 582.48 569.11 575.39 0 -2.09(-0.36%)
Apr 04, 2016 587.04 596.13 576.42 577.48 0 -9.85(-1.68%)
Apr 01, 2016 592.89 593.04 579.58 587.34 0 -11.88(-1.98%)
Mar 31, 2016 595.41 601.18 592.67 599.22 0 +2.79(+0.47%)
Mar 30, 2016 603.17 606.83 591.60 596.43 0 -1.63(-0.27%)
Mar 29, 2016 587.74 599.16 581.24 598.07 0 +5.31(+0.90%)
Mar 28, 2016 598.69 598.69 586.35 592.75 0 -4.87(-0.82%)
Mar 24, 2016 597.62 597.62 597.62 597.62 0 +6.24(+1.06%)
Mar 23, 2016 607.09 608.28 590.53 591.38 0 -19.65(-3.22%)
Mar 22, 2016 606.67 616.42 605.38 611.04 0 +0.01(+0.00%)
Mar 21, 2016 608.55 615.14 603.51 611.02 0 +0.09(+0.01%)
Mar 18, 2016 613.75 620.62 605.19 610.93 0 +0.26(+0.04%)
Mar 17, 2016 606.33 614.28 600.60 610.67 0 +6.73(+1.11%)
Mar 16, 2016 588.19 605.35 588.15 603.94 0 +17.75(+3.03%)
Mar 15, 2016 583.47 586.41 573.33 586.19 0 -2.64(-0.45%)
Mar 14, 2016 591.91 592.72 582.16 588.83 0 -8.90(-1.49%)
Mar 11, 2016 578.86 599.51 578.86 597.73 0 +24.68(+4.31%)
Mar 10, 2016 574.91 574.91 559.91 573.04 0 -4.22(-0.73%)
Mar 09, 2016 564.78 582.81 561.53 577.26 0 +16.69(+2.98%)
Mar 08, 2016 585.89 585.89 559.58 560.57 0 -29.07(-4.93%)
Mar 07, 2016 574.76 590.60 570.47 589.63 0 +14.54(+2.53%)
Mar 04, 2016 572.46 584.06 563.97 575.09 0 +7.67(+1.35%)
Mar 03, 2016 553.50 570.40 553.36 567.42 0 +13.35(+2.41%)
Mar 02, 2016 538.04 554.12 533.59 554.08 0 +12.90(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.