Indicators

(CSE: GFCO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.5000			0.5000	0	+0.00(+0.00%)
May 27, 2022	0.5000	0.5000	0.5000	0.5000	10,093	+0.00(+0.00%)
May 26, 2022	0.5200	0.5200	0.5000	0.5000	10,000	+0.00(+0.00%)
May 16, 2022				0.5000	0	-0.02(-3.85%)
May 13, 2022	0.5700	0.5700	0.5200	0.5200	12,500	-0.05(-8.77%)
May 10, 2022	0.5700			0.5700	0	-0.05(-8.06%)
May 09, 2022	0.6200	0.6200	0.6200	0.6200	1,100	+0.01(+1.64%)
May 04, 2022	0.6100			0.6100	0	-0.04(-6.15%)
May 03, 2022	0.6000	0.6500	0.6000	0.6500	16,740	+0.10(+18.18%)
Apr 25, 2022				0.5500	309	-0.07(-11.29%)
Apr 22, 2022	0.6200	0.6200	0.6200	0.6200	500	+0.11(+21.57%)
Apr 13, 2022				0.5100	0	-0.15(-22.73%)
Apr 12, 2022	0.6200	0.6700	0.6200	0.6600	21,746	+0.06(+10.00%)
Apr 05, 2022				0.6000	4	+0.00(+0.00%)
Mar 29, 2022				0.6000	0	+0.00(+0.00%)
Mar 25, 2022				0.6000	35	+0.00(+0.00%)
Mar 23, 2022	0.6000			0.6000	100	+0.00(+0.00%)
Mar 17, 2022				0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.