Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.2850 0 +0.03(+14.00%)
May 25, 2023 0.2600 0.2600 0.2500 0.2500 43,500 -0.01(-3.85%)
May 24, 2023 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 19, 2023 0.2600 0 +0.00(+0.00%)
May 18, 2023 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
May 17, 2023 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
May 12, 2023 0.2600 0 +0.00(+0.00%)
May 11, 2023 0.2700 0.2700 0.2600 0.2600 19,500 -0.01(-1.89%)
May 10, 2023 0.2600 0.2650 0.2600 0.2650 5,302 +0.01(+1.92%)
May 09, 2023 0.2700 0.2700 0.2600 0.2600 40,000 -0.04(-13.33%)
May 05, 2023 0.3000 0 +0.00(+0.00%)
May 04, 2023 0.3000 0.3000 0.2700 0.3000 15,800 +0.03(+11.11%)
May 03, 2023 0.2800 0.2800 0.2700 0.2700 65,015 -0.03(-10.00%)
May 02, 2023 0.3200 0.3200 0.3000 0.3000 2,000 -0.04(-11.76%)
Apr 28, 2023 0.3400 75 +0.07(+25.93%)
Apr 24, 2023 0.2700 0.2700 0 -0.03(-10.00%)
Apr 21, 2023 0.3000 0.3000 0.3000 0.3000 13,500 -0.02(-6.25%)
Apr 20, 2023 0.3200 0.3200 0.2900 0.3200 2,000 -0.03(-8.57%)
Apr 18, 2023 0.3500 0.3500 0 -0.02(-5.41%)
Apr 14, 2023 0.3700 0 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 10, 2023 0.3700 0.3700 0 -0.01(-1.33%)
Apr 05, 2023 0.3750 0 +0.00(+0.00%)
Mar 31, 2023 0.3750 0 +0.00(+0.00%)
Mar 30, 2023 0.3800 0.3800 0.3750 0.3750 3,500 -0.03(-6.25%)
Mar 28, 2023 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2023 0.4000 0.4000 0.4000 0.4000 5,500 +0.02(+5.26%)
Mar 24, 2023 0.3800 0.3850 0.3800 0.3800 15,000 -0.02(-5.00%)
Mar 23, 2023 0.4100 0.4100 0.4000 0.4000 2,000 +0.02(+3.90%)
Mar 22, 2023 0.3750 0.3850 0.3750 0.3850 17,000 +0.02(+4.05%)
Mar 20, 2023 0.3700 0.3700 0 -0.06(-13.95%)
Mar 17, 2023 0.3400 0.4300 0.3400 0.4300 166,000 +0.13(+43.33%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Mar 14, 2023 0.3000 0.3000 0 -0.02(-6.25%)
Mar 09, 2023 0.3200 0 -0.02(-7.25%)
Mar 06, 2023 0.3450 0.3450 0 +0.04(+15.00%)
Mar 02, 2023 0.3000 0.3000 0 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.