Indicators

Gold Hunter Resources Inc (CSE: HUNT )

0.1350 UNCHANGED

Official Closing Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.2000	0	+0.00(+0.00%)
May 13, 2022				0.2000	290	+0.00(+0.00%)
May 10, 2022	0.2000			0.2000	0	-0.02(-9.09%)
May 06, 2022				0.2200	0	-0.04(-15.38%)
May 05, 2022	0.2600	0.2600	0.2600	0.2600	5,000	-0.02(-7.14%)
May 02, 2022	0.2800			0.2800	10	-0.02(-6.67%)
Apr 27, 2022	0.3000			0.3000	0	+0.00(+0.00%)
Apr 12, 2022				0.3000	0	-0.01(-3.23%)
Apr 11, 2022	0.3100	0.3100	0.3100	0.3100	1,500	-0.01(-3.13%)
Apr 08, 2022	0.3000	0.3200	0.3000	0.3200	3,000	+0.04(+14.29%)
Apr 07, 2022	0.3100	0.3100	0.2800	0.2800	3,060	-0.03(-9.68%)
Apr 06, 2022	0.3250	0.3250	0.3100	0.3100	15,001	-0.01(-3.13%)
Apr 04, 2022	0.3200			0.3200	0	-0.03(-8.57%)
Mar 29, 2022	0.3500			0.3500	100	+0.00(+0.00%)
Mar 21, 2022				0.3500	0	+0.00(+0.00%)
Mar 15, 2022	0.3500			0.3500	0	-0.02(-5.41%)
Mar 02, 2022				0.3700	0	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.