Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3500 0.3650 0.3350 0.3550 6,121,007 +0.01(+2.90%)
May 30, 2023 0.3550 0.3750 0.3300 0.3450 6,004,711 -0.03(-6.76%)
May 29, 2023 0.3750 0.3750 0.3600 0.3700 567,620 -0.01(-1.33%)
May 26, 2023 0.3750 0.3900 0.3000 0.3750 8,160,986 +0.01(+1.35%)
May 25, 2023 0.3700 0.3750 0.3600 0.3700 962,926 +0.01(+2.78%)
May 24, 2023 0.3750 0.3750 0.3600 0.3600 1,380,076 -0.02(-4.00%)
May 23, 2023 0.3900 0.3900 0.3500 0.3750 3,271,236 -0.02(-5.06%)
May 19, 2023 0.3950 0 +0.00(+0.00%)
May 18, 2023 0.3750 0.3950 0.3700 0.3950 871,481 +0.01(+2.60%)
May 17, 2023 0.3800 0.3900 0.3800 0.3850 898,232 +0.01(+1.32%)
May 16, 2023 0.4000 0.4000 0.3500 0.3800 3,320,044 -0.01(-2.56%)
May 15, 2023 0.3900 0.4000 0.3850 0.3900 1,053,660 -0.01(-1.27%)
May 12, 2023 0.3950 0.4100 0.3850 0.3950 670,825 +0.01(+2.60%)
May 11, 2023 0.4000 0.4050 0.3650 0.3850 3,864,439 -0.02(-4.94%)
May 10, 2023 0.4050 0.4100 0.3950 0.4050 1,917,665 -0.00(-1.22%)
May 09, 2023 0.4050 0.4150 0.4000 0.4100 978,828 +0.00(+1.23%)
May 08, 2023 0.4100 0.4100 0.4050 0.4050 512,217 -0.01(-2.41%)
May 05, 2023 0.4250 0.4250 0.4100 0.4150 575,629 -0.01(-2.35%)
May 04, 2023 0.4000 0.4350 0.3900 0.4250 4,618,944 +0.02(+6.25%)
May 03, 2023 0.4100 0.4100 0.3950 0.4000 1,227,609 -0.01(-3.61%)
May 02, 2023 0.4000 0.4150 0.4000 0.4150 3,658,160 +0.01(+3.75%)
May 01, 2023 0.3500 0.4100 0.3500 0.4000 4,398,783 +0.05(+14.29%)
Apr 28, 2023 0.3450 0.3850 0.3400 0.3500 4,390,374 +0.01(+1.45%)
Apr 27, 2023 0.3600 0.3600 0.3350 0.3450 971,270 -0.03(-6.76%)
Apr 26, 2023 0.3650 0.3750 0.3500 0.3700 1,068,503 +0.01(+1.37%)
Apr 25, 2023 0.3600 0.3750 0.3250 0.3650 3,731,223 +0.01(+1.39%)
Apr 24, 2023 0.3700 0.3700 0.3300 0.3600 3,929,755 -0.01(-1.37%)
Apr 21, 2023 0.3700 0.3800 0.3550 0.3650 1,496,416 -0.01(-1.35%)
Apr 20, 2023 0.3750 0.3850 0.3675 0.3700 1,530,989 -0.01(-1.33%)
Apr 19, 2023 0.3800 0.3900 0.3700 0.3750 2,037,813 -0.01(-1.32%)
Apr 18, 2023 0.3850 0.3850 0.3700 0.3800 1,386,529 +0.01(+1.33%)
Apr 17, 2023 0.3800 0.3900 0.3750 0.3750 1,538,190 +0.01(+2.74%)
Apr 14, 2023 0.3750 0.3900 0.3650 0.3650 1,626,438 -0.01(-2.67%)
Apr 13, 2023 0.3800 0.3850 0.3650 0.3750 1,442,363 +0.01(+1.35%)
Apr 12, 2023 0.3800 0.3900 0.3700 0.3700 1,767,103 -0.01(-1.33%)
Apr 11, 2023 0.4000 0.4000 0.3700 0.3750 906,534 -0.01(-2.60%)
Apr 10, 2023 0.4100 0.4100 0.3800 0.3850 995,774 -0.02(-3.75%)
Apr 06, 2023 0.4000 0 +0.00(+0.00%)
Apr 05, 2023 0.3800 0.4350 0.3800 0.4000 5,197,328 +0.02(+5.26%)
Apr 04, 2023 0.3900 0.3950 0.3800 0.3800 578,491 -0.02(-3.80%)
Apr 03, 2023 0.3850 0.3950 0.3850 0.3950 403,909 +0.01(+1.28%)
Mar 31, 2023 0.4000 0.4000 0.3850 0.3900 554,950 -0.01(-2.50%)
Mar 30, 2023 0.3950 0.4000 0.3900 0.4000 656,714 +0.01(+2.56%)
Mar 29, 2023 0.4050 0.4100 0.3700 0.3900 3,939,599 -0.01(-1.27%)
Mar 28, 2023 0.4050 0.4100 0.3950 0.3950 533,688 -0.01(-2.47%)
Mar 27, 2023 0.4050 0.4050 0.3950 0.4050 686,913 +0.00(+0.00%)
Mar 24, 2023 0.4100 0.4150 0.4050 0.4050 501,300 -0.01(-2.41%)
Mar 23, 2023 0.4050 0.4150 0.4000 0.4150 861,730 +0.01(+2.47%)
Mar 22, 2023 0.4000 0.4050 0.3900 0.4050 897,901 +0.01(+1.25%)
Mar 21, 2023 0.4100 0.4100 0.3950 0.4000 2,193,281 -0.01(-1.23%)
Mar 20, 2023 0.4050 0.4150 0.3950 0.4050 1,290,436 +0.00(+0.00%)
Mar 17, 2023 0.4000 0.4100 0.3950 0.4050 871,809 +0.01(+1.25%)
Mar 16, 2023 0.3800 0.4100 0.3800 0.4000 2,145,106 +0.02(+5.26%)
Mar 15, 2023 0.3600 0.3800 0.3550 0.3800 1,527,094 +0.01(+2.70%)
Mar 14, 2023 0.3450 0.3750 0.3450 0.3700 1,023,990 +0.01(+2.78%)
Mar 13, 2023 0.3400 0.3600 0.3075 0.3600 3,757,785 +0.02(+4.35%)
Mar 10, 2023 0.3350 0.3500 0.3325 0.3450 1,245,614 +0.02(+6.15%)
Mar 09, 2023 0.3400 0.3550 0.3250 0.3250 2,064,644 -0.02(-4.41%)
Mar 08, 2023 0.3400 0.3450 0.3300 0.3400 713,150 +0.00(+0.00%)
Mar 07, 2023 0.3250 0.3400 0.3250 0.3400 1,599,832 +0.02(+6.25%)
Mar 06, 2023 0.3500 0.3500 0.3100 0.3200 2,493,497 -0.03(-9.86%)
Mar 03, 2023 0.3500 0.3550 0.3400 0.3550 875,297 +0.01(+1.43%)
Mar 02, 2023 0.3500 0.3650 0.3450 0.3500 911,449 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.