Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
May 24, 2019 0.0300 0.0450 0.0300 0.0450 67,178 +0.02(+125.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0250 0.0250 83,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 07, 2019 0.0300 0.0300 0.0250 0.0250 30,100 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
May 03, 2019 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
May 02, 2019 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
May 01, 2019 0.0350 0.0350 0.0350 0.0350 195,000 +0.01(+16.67%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0350 0.0300 0.0300 197,500 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2019 0.0350 0.0350 0.0300 0.0350 267,950 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 17, 2019 0.0450 0.0550 0.0400 0.0550 66,000 +0.01(+22.22%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0500 46,625 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0500 238,300 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Apr 08, 2019 0.0550 0.0600 0.0550 0.0600 70,100 +0.00(+9.09%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0550 187,450 +0.00(+10.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 93,500 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0450 0.0500 163,500 -0.00(-9.09%)
Apr 02, 2019 0.0450 0.0600 0.0450 0.0550 119,300 +0.01(+37.50%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 29, 2019 0.0400 0.0450 0.0350 0.0450 86,000 +0.00(+12.50%)
Mar 28, 2019 0.0400 0.0400 0.0350 0.0400 158,000 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0350 0.0400 382,500 +0.00(+14.29%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0350 0.0400 459,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 20, 2019 0.0450 0.0450 0.0350 0.0350 302,100 -0.00(-12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 6,240 -0.00(-9.09%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Mar 05, 2019 0.0600 0.0650 0.0500 0.0500 297,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.