Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 25, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 04, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 02, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 29, 2016	0.0900	0.0900	0.0850	0.0900	11,000	+0.01(+12.50%)
Apr 12, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 11, 2016	0.0750	0.0800	0.0750	0.0800	2,300	+0.01(+6.67%)
Apr 08, 2016	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-6.25%)
Apr 06, 2016		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Apr 05, 2016	0.0950	0.0950	0.0950	0.0950	3,000	-0.05(-32.14%)
Mar 18, 2016		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Mar 14, 2016		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Mar 11, 2016	0.1200	0.1800	0.1150	0.1200	23,000	+0.00(+0.00%)
Mar 10, 2016	0.1300	0.1800	0.1200	0.1200	30,000	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.