Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (TSV: JWCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 0.8100 0.7900 0.8100 62,775 +0.01(+1.25%)
May 30, 2019 0.8000 0.8000 0.7800 0.8000 72,042 +0.01(+1.27%)
May 29, 2019 0.8100 0.8100 0.7900 0.7900 84,625 -0.01(-1.25%)
May 28, 2019 0.8100 0.8100 0.7600 0.8000 67,779 +0.01(+1.27%)
May 27, 2019 0.8500 0.8700 0.7900 0.7900 250,404 -0.04(-4.82%)
May 24, 2019 0.8400 0.8500 0.8300 0.8300 36,473 -0.02(-2.35%)
May 23, 2019 0.8800 0.8800 0.8300 0.8500 90,811 -0.03(-3.41%)
May 22, 2019 0.9000 0.9000 0.8600 0.8800 86,427 -0.01(-1.12%)
May 21, 2019 0.8500 0.9100 0.8500 0.8900 210,196 +0.04(+4.71%)
May 17, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
May 16, 2019 0.8500 0.8700 0.8500 0.8600 16,684 +0.00(+0.00%)
May 15, 2019 0.8800 0.8900 0.8500 0.8600 80,909 -0.01(-1.15%)
May 14, 2019 0.8800 0.9000 0.8600 0.8700 229,587 +0.00(+0.00%)
May 13, 2019 0.8800 0.8800 0.8600 0.8700 79,633 -0.03(-3.33%)
May 10, 2019 0.9200 0.9200 0.8800 0.9000 68,985 -0.03(-3.23%)
May 09, 2019 0.9400 0.9400 0.9100 0.9300 121,481 +0.03(+3.33%)
May 08, 2019 0.9200 0.9200 0.9000 0.9000 80,157 -0.01(-1.10%)
May 07, 2019 0.9200 0.9500 0.9100 0.9100 189,705 -0.01(-1.09%)
May 06, 2019 0.9400 0.9600 0.9000 0.9200 117,902 -0.04(-4.17%)
May 03, 2019 0.9600 0.9800 0.9500 0.9600 55,359 +0.02(+2.13%)
May 02, 2019 0.9700 0.9700 0.9400 0.9400 46,536 -0.03(-3.09%)
May 01, 2019 0.9700 0.9800 0.9600 0.9700 66,336 -0.01(-1.02%)
Apr 30, 2019 1.010 1.010 0.9700 0.9800 125,600 -0.03(-2.97%)
Apr 29, 2019 1.000 1.020 0.9300 1.010 325,297 +0.01(+1.00%)
Apr 26, 2019 1.040 1.050 0.9500 1.000 364,289 -0.03(-2.91%)
Apr 25, 2019 1.030 1.050 1.020 1.030 113,433 +0.00(+0.00%)
Apr 24, 2019 1.050 1.060 1.020 1.030 75,623 +0.00(+0.00%)
Apr 23, 2019 1.070 1.080 1.020 1.030 54,566 -0.03(-2.83%)
Apr 22, 2019 1.050 1.070 1.030 1.060 152,377 +0.07(+7.07%)
Apr 18, 2019 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Apr 17, 2019 1.010 1.020 0.9600 1.020 155,010 +0.02(+2.00%)
Apr 16, 2019 0.9900 1.040 0.9800 1.000 254,176 +0.03(+3.09%)
Apr 15, 2019 1.020 1.020 0.9700 0.9700 187,633 -0.05(-4.90%)
Apr 12, 2019 1.040 1.070 0.9800 1.020 521,677 -0.01(-0.97%)
Apr 11, 2019 1.100 1.130 1.010 1.030 245,041 -0.08(-7.21%)
Apr 10, 2019 1.110 1.150 1.100 1.110 246,501 +0.03(+2.78%)
Apr 09, 2019 1.180 1.180 1.050 1.080 386,388 -0.10(-8.47%)
Apr 08, 2019 1.240 1.250 1.150 1.180 345,577 -0.05(-4.07%)
Apr 05, 2019 1.240 1.270 1.180 1.230 346,646 -0.02(-1.60%)
Apr 04, 2019 1.190 1.275 1.140 1.250 712,239 +0.07(+5.93%)
Apr 03, 2019 1.040 1.210 1.040 1.180 376,713 +0.13(+12.38%)
Apr 02, 2019 1.120 1.120 1.040 1.050 316,287 -0.07(-6.25%)
Apr 01, 2019 1.100 1.230 1.060 1.120 1,158,187 +0.13(+13.13%)
Mar 29, 2019 0.9800 0.9900 0.9500 0.9900 231,720 +0.01(+1.02%)
Mar 28, 2019 0.9500 0.9900 0.9300 0.9800 118,448 +0.02(+2.08%)
Mar 27, 2019 0.9900 1.000 0.9500 0.9600 277,437 -0.04(-4.00%)
Mar 26, 2019 0.9900 1.040 0.9700 1.000 505,102 +0.04(+4.17%)
Mar 25, 2019 0.9900 0.9900 0.9300 0.9600 220,595 -0.05(-4.95%)
Mar 22, 2019 1.040 1.050 0.9800 1.010 351,585 -0.03(-2.88%)
Mar 21, 2019 1.000 1.040 1.000 1.040 182,738 +0.04(+4.00%)
Mar 20, 2019 1.020 1.020 0.9900 1.000 119,419 -0.01(-0.99%)
Mar 19, 2019 1.010 1.040 0.9800 1.010 402,607 +0.03(+3.06%)
Mar 18, 2019 0.9900 1.030 0.9600 0.9800 355,241 -0.01(-1.01%)
Mar 15, 2019 1.010 1.020 0.9500 0.9900 296,178 -0.01(-1.00%)
Mar 14, 2019 1.000 1.070 0.9700 1.000 1,053,439 +0.04(+4.17%)
Mar 13, 2019 0.8900 0.9700 0.8900 0.9600 819,145 +0.08(+9.09%)
Mar 12, 2019 0.8500 0.8800 0.8400 0.8800 208,437 +0.03(+3.53%)
Mar 11, 2019 0.8300 0.8900 0.8300 0.8500 266,127 +0.03(+3.66%)
Mar 08, 2019 0.8300 0.8300 0.7700 0.8200 186,483 -0.02(-2.38%)
Mar 07, 2019 0.8600 0.8600 0.8200 0.8400 156,256 -0.01(-1.18%)
Mar 06, 2019 0.8700 0.8800 0.8500 0.8500 110,567 -0.01(-1.16%)
Mar 05, 2019 0.8800 0.8800 0.8500 0.8600 174,878 -0.02(-2.27%)
Mar 04, 2019 0.8800 0.9000 0.8600 0.8800 152,632 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.