Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
May 30, 2018 0.1100 0.1100 0.0800 0.0900 262,425 -0.02(-18.18%)
May 29, 2018 0.1250 0.1250 0.1100 0.1100 53,944 -0.01(-8.33%)
May 28, 2018 0.1250 0.1300 0.1150 0.1200 120,843 +0.00(+0.00%)
May 25, 2018 0.1450 0.1450 0.1200 0.1200 133,673 -0.04(-22.58%)
May 22, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 17, 2018 0.1500 0.1500 0.1450 0.1450 22,751 -0.01(-3.33%)
May 16, 2018 0.1550 0.1550 0.1500 0.1500 8,500 -0.01(-3.23%)
May 15, 2018 0.1500 0.1550 0.1500 0.1550 9,433 +0.01(+3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 6,531 +0.00(+0.00%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 36,000 -0.01(-6.25%)
May 10, 2018 0.1550 0.1600 0.1550 0.1600 10,875 +0.01(+3.23%)
May 09, 2018 0.1550 0.1550 0.1550 0.1550 1,021 -0.01(-6.06%)
May 08, 2018 0.1650 0.1650 0.1650 0.1650 1,357 +0.01(+6.45%)
May 07, 2018 0.1550 0.1600 0.1550 0.1550 22,675 +0.01(+3.33%)
May 04, 2018 0.1500 0.1500 0.1500 0.1500 2,553 +0.00(+0.00%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 17,585 +0.00(+0.00%)
May 02, 2018 0.1450 0.1600 0.1450 0.1500 39,504 +0.01(+3.45%)
May 01, 2018 0.1500 0.1500 0.1450 0.1450 29,798 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.