Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2014 0.0800 0.1050 0.0800 0.1000 99,000 +0.02(+25.00%)
May 28, 2014 0.1100 0.1100 0.0800 0.0800 153,500 -0.01(-11.11%)
May 27, 2014 0.0800 0.0900 0.0800 0.0900 53,000 +0.00(+0.00%)
May 16, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 15, 2014 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
May 14, 2014 0.1000 0.1000 0.0850 0.0850 97,500 -0.02(-19.05%)
May 09, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 08, 2014 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+10.53%)
May 07, 2014 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-9.52%)
May 06, 2014 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
May 05, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 02, 2014 0.1050 0.1050 0.1000 0.1000 39,000 -0.01(-9.09%)
May 01, 2014 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Apr 29, 2014 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Apr 28, 2014 0.1300 0.1300 0.1150 0.1150 4,500 -0.01(-11.54%)
Apr 25, 2014 0.1150 0.1300 0.1150 0.1300 5,000 +0.00(+0.00%)
Apr 24, 2014 0.1150 0.1300 0.1150 0.1300 13,000 +0.00(+0.00%)
Apr 23, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 22, 2014 0.1150 0.1300 0.1150 0.1300 16,500 -0.01(-3.70%)
Apr 15, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 14, 2014 0.1250 0.1300 0.1250 0.1300 9,000 +0.01(+13.04%)
Apr 10, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Apr 09, 2014 0.1150 0.1400 0.1100 0.1400 69,000 +0.02(+12.00%)
Apr 08, 2014 0.1300 0.1300 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 07, 2014 0.1100 0.1400 0.1100 0.1250 15,000 +0.02(+19.05%)
Apr 04, 2014 0.1100 0.1100 0.1050 0.1050 58,000 -0.01(-4.55%)
Apr 03, 2014 0.1250 0.1250 0.1100 0.1100 58,000 -0.01(-12.00%)
Apr 02, 2014 0.1300 0.1300 0.1250 0.1250 23,000 -0.01(-3.85%)
Apr 01, 2014 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Mar 31, 2014 0.1250 0.1300 0.1250 0.1300 18,000 +0.01(+4.00%)
Mar 28, 2014 0.1450 0.1450 0.1250 0.1250 53,000 -0.01(-3.85%)
Mar 27, 2014 0.1300 0.1350 0.1300 0.1300 47,500 +0.01(+4.00%)
Mar 26, 2014 0.1100 0.1250 0.1050 0.1250 72,000 +0.01(+13.64%)
Mar 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 19, 2014 0.1100 0.1200 0.1100 0.1200 97,000 +0.01(+9.09%)
Mar 18, 2014 0.1200 0.1200 0.1100 0.1100 67,100 -0.01(-4.35%)
Mar 17, 2014 0.1300 0.1300 0.1150 0.1150 39,500 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1150 0.1150 17,000 -0.01(-8.00%)
Mar 13, 2014 0.1200 0.1300 0.1200 0.1250 20,500 -0.01(-3.85%)
Mar 12, 2014 0.1150 0.1300 0.1150 0.1300 15,000 +0.00(+0.00%)
Mar 11, 2014 0.1400 0.1400 0.1150 0.1300 195,500 -0.01(-3.70%)
Mar 10, 2014 0.1550 0.1650 0.1350 0.1350 315,900 -0.03(-18.18%)
Mar 07, 2014 0.1600 0.1650 0.1550 0.1650 33,500 +0.01(+3.13%)
Mar 06, 2014 0.1600 0.1600 0.1600 0.1600 68,200 -0.01(-3.03%)
Mar 05, 2014 0.1650 0.1650 0.1600 0.1650 55,400 -0.01(-2.94%)
Mar 04, 2014 0.1850 0.1850 0.1650 0.1700 105,200 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.