Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 28, 2014 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
May 26, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
May 20, 2014 0.1450 0.1450 0.1450 0.1450 357 -0.02(-9.38%)
May 13, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 02, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 29, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2014 0.1900 0.2150 0.1500 0.1650 86,714 -0.05(-23.26%)
Apr 25, 2014 0.2100 0.2150 0.2100 0.2150 13,000 +0.01(+7.50%)
Apr 22, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 17, 2014 0.1800 0.1800 0.1800 0.1800 114 -0.02(-10.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 55,200 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 09, 2014 0.2250 0.2300 0.2250 0.2300 75,152 +0.01(+4.55%)
Apr 07, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2014 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Apr 01, 2014 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+2.44%)
Mar 31, 2014 0.2000 0.2200 0.2000 0.2050 94,035 +0.00(+2.50%)
Mar 28, 2014 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 27, 2014 0.2000 0.2000 0.2000 0.2000 53,500 +0.02(+11.11%)
Mar 26, 2014 0.1600 0.1800 0.1600 0.1800 50,200 +0.04(+28.57%)
Mar 25, 2014 0.1600 0.1600 0.1400 0.1400 10,871 +0.00(+0.00%)
Mar 24, 2014 0.1300 0.1400 0.1300 0.1400 20,000 +0.03(+27.27%)
Mar 21, 2014 0.1050 0.1100 0.1050 0.1100 251,000 -0.01(-4.35%)
Mar 19, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Mar 18, 2014 0.1000 0.1000 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 14, 2014 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 05, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.